Psp Swiss Property (0QO8) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Psp Swiss Property Ag (0QO8)
Psp Swiss Property Ag (0QO8) Operaciones

Psp Swiss Property Ag (0QO8)

108.30

0.00

(0.00%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 4,190

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:26:47	138.1719	191	O	Compra	105.60	111.00		4,190	39	LSE
10:55:18	138.1718	39	O	Compra	105.60	111.00		3,999	38	LSE
10:31:18	138.10	185	O	Compra	105.60	111.00		3,960	37	LSE
09:58:16	138.50	179	O	Compra	105.60	111.00		3,775	36	LSE
09:55:26	12,075.40	1	O	Compra	105.60	111.00		3,596	35	LSE
09:42:27	138.30	205	O	Compra	105.60	111.00		3,595	34	LSE
09:40:24	138.30	183	O	Compra	105.60	111.00		3,390	33	LSE
09:35:00	138.10	26	O	Compra	105.60	111.00		3,207	32	LSE
09:11:08	12,167.99	1	O	Compra	105.60	111.00		3,181	31	LSE
09:10:52	138.10	75	O	Compra	105.60	111.00		3,180	30	LSE
09:05:49	138.10	115	O	Compra	105.60	111.00		3,105	29	LSE
08:52:29	137.90	25	O	Compra	105.60	111.00		2,990	28	LSE
08:49:44	138.00	183	O	Compra	105.60	111.00		2,965	27	LSE
08:49:43	137.95	42	O	Compra	105.60	111.00		2,782	26	LSE
08:47:17	137.85	9	O	Compra	105.60	111.00		2,740	25	LSE
08:34:08	137.70	56	O	Compra	105.60	111.00		2,731	24	LSE
08:07:53	138.00	14	O	Compra	105.60	111.00		2,675	23	LSE
08:07:53	138.00	14	O	Compra	105.60	111.00		2,661	22	LSE
08:07:11	138.10	44	O	Compra	105.60	111.00		2,647	21	LSE
07:41:52	138.10	2	O	Compra	105.60	111.00		2,603	20	LSE
07:41:52	138.10	56	O	Compra	105.60	111.00		2,601	19	LSE
07:09:59	138.50	4	O	Compra	105.60	111.00		2,545	18	LSE
06:52:53	138.40	16	O	Compra	105.60	111.00		2,541	17	LSE
06:30:48	138.50	1	O	Compra	105.60	111.00		2,525	16	LSE
06:03:58	138.70	504	O	Compra	105.60	111.00		2,524	15	LSE
06:02:18	138.70	580	O	Compra	105.60	111.00		2,020	14	LSE
05:58:51	138.70	183	O	Compra	105.60	111.00		1,440	13	LSE
05:54:49	138.50	571	O	Compra	105.60	111.00		1,257	12	LSE
05:54:06	138.50	427	O	Compra	105.60	111.00		686	11	LSE
05:54:06	138.50	1	O	Compra	105.60	111.00		259	10	LSE
05:47:04	138.30	27	O	Compra	105.60	111.00		258	9	LSE
05:28:12	138.50	18	O	Compra	105.60	111.00		231	8	LSE
04:59:02	138.30	5	O	Compra	105.60	111.00		213	7	LSE
04:41:45	138.30	16	O	Compra	105.60	111.00		208	6	LSE
04:11:24	137.90	100	O	Compra	105.60	111.00		192	5	LSE
03:21:06	138.20	14	O	Compra	105.60	111.00		92	4	LSE
03:03:00	138.50	78	O	Compra	105.60	111.00		78	3	LSE
18:00:00	136.40	14,400	O		105.60	111.00		0.00	2	LSE
18:00:00	136.40	14,400	O		105.60	111.00		0.00	1	LSE

Psp Swiss Property

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [06:52:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:52:54] Language: en-US
OKAY: [06:52:54] Cookies are enabled
OKAY: [06:52:54] Browser supports RequestAnimationFrame
OKAY: [06:52:54] Browser supports the WebScoket API
INFO: [06:52:54] Starting session (trades) for guest
INFO: [06:52:54] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:52:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QO8
- feedSymbol = L%5E0QO8
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:52:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:52:54] Streamer WS Hostname: d998627981d8
INFO: [06:52:54] Starting the trades app
INFO: [06:52:54] [START]: Symbol loook up for L^0QO8
INFO: [06:52:55] [FINSH]: Symbol loook up for L^0QO8
INFO: [06:52:55] Loaded configuration for trades
INFO: [06:52:55] Creating trades table...
INFO: [06:52:55] Starting trades table for LSE:0QO8 without montage
INFO: [06:52:56] lo-streamer/1/dist-swarm
INFO: [06:52:56] lo-streamer/1/dist-swarm
INFO: [06:52:56] lo-streamer/1/dist-swarm
INFO: [06:52:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:52:54] Language: en-US
OKAY: [06:52:54] Cookies are enabled
OKAY: [06:52:54] Browser supports RequestAnimationFrame
OKAY: [06:52:54] Browser supports the WebScoket API
INFO: [06:52:54] Starting session (trades) for guest
INFO: [06:52:54] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:52:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QO8
- feedSymbol = L%5E0QO8
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:52:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:52:54] Streamer WS Hostname: d998627981d8
INFO: [06:52:54] Starting the trades app
INFO: [06:52:54] [START]: Symbol loook up for L^0QO8
INFO: [06:52:55] [FINSH]: Symbol loook up for L^0QO8
INFO: [06:52:55] Loaded configuration for trades
INFO: [06:52:55] Creating trades table...
INFO: [06:52:55] Starting trades table for LSE:0QO8 without montage
INFO: [06:52:56] lo-streamer/1/dist-swarm
INFO: [06:52:56] lo-streamer/1/dist-swarm
INFO: [06:52:56] lo-streamer/1/dist-swarm