US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Autoneum Holding Ag (0QOB)
Autoneum Holding Ag (0QOB) Histórico

0QOB Autoneum Holding Ag

115.40

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

0QOB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0.00
15 May 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0.00
14 May 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0.00
13 May 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0.00
10 May 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0.00
09 May 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0.00
08 May 2024	115.40	0.00	0.00%	115.40	115.40	115.40	26
07 May 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0.00
03 May 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0.00
02 May 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0.00
01 May 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0.00
30 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	57
29 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0.00
26 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,480
25 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	785
24 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	357
23 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	811
22 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	787
19 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	439
18 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	106
17 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	117
16 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,231
15 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	760
12 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	377
11 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	682
10 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,105
09 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	78
08 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	498
05 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	234
04 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,057
03 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	158
02 Abr 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,439
28 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	781
27 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	189
26 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	607
25 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	139
22 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	619
21 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,117
20 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	287
19 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	617
18 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	259
15 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	401
14 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	17
13 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	797
12 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	1,318
11 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	36
08 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	52
07 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	37
06 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	268
05 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	376
04 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	375
01 Mar 2024	115.40	0.00	0.00%	115.40	115.40	115.40	261
29 Feb 2024	115.40	0.00	0.00%	115.40	115.40	115.40	120
28 Feb 2024	115.40	0.00	0.00%	115.40	115.40	115.40	18
27 Feb 2024	115.40	0.00	0.00%	115.40	115.40	115.40	123
26 Feb 2024	115.40	0.00	0.00%	115.40	115.40	115.40	289
23 Feb 2024	115.40	0.00	0.00%	115.40	115.40	115.40	402
22 Feb 2024	115.40	0.00	0.00%	115.40	115.40	115.40	121
21 Feb 2024	115.40	0.00	0.00%	115.40	115.40	115.40	144
20 Feb 2024	115.40	0.00	0.00%	115.40	115.40	115.40	261
19 Feb 2024	115.40	0.00	0.00%	115.40	115.40	115.40	291

Salon Media (CE)

PyroGenesis Canada

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones