Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0QOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,920 |
| 26 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 972 |
| 25 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,686 |
| 24 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 12,052 |
| 23 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 34,907 |
| 22 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,777 |
| 19 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 63,333 |
| 18 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,816 |
| 17 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,275 |
| 16 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,903 |
| 15 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 17,863 |
| 12 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,214 |
| 11 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,817 |
| 10 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,485 |
| 09 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,688 |
| 08 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,428 |
| 05 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,205 |
| 04 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,256 |
| 03 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,096 |
| 02 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 7,159 |
| 28 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,987 |
| 27 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,357 |
| 26 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,636 |
| 25 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,825 |
| 22 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,774 |
| 21 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 11,785 |
| 20 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,823 |
| 19 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,937 |
| 18 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 18,392 |
| 15 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,882 |
| 14 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,028 |
| 13 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,486 |
| 12 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,634 |
| 11 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 11,185 |
| 08 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 15,201 |
| 07 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,936 |
| 06 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,229 |
| 05 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 530,444 |
| 04 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,018 |
| 01 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,854 |
| 29 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,435 |
| 28 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,829 |
| 27 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,683 |
| 26 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,645 |
| 23 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,440 |
| 22 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,705 |
| 21 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,290 |
| 20 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 18,711 |
| 19 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 16 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,020 |
| 15 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 7,904 |
| 14 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,214 |
| 13 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,068 |
| 12 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,855 |
| 09 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 14,124 |
| 08 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,924 |
| 07 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,643 |
| 06 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 964,078 |
| 05 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,853 |
| 02 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,022 |
| 01 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,949 |
| 31 Ene 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,490 |
