0QOW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,394 |
02 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 5,665 |
01 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 60,479 |
30 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 47,683 |
29 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 981 |
26 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 730 |
25 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,316 |
24 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 4,594 |
23 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 13,395 |
22 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 10,234 |
19 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,638 |
18 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 15,794 |
17 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,305 |
16 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 21,358 |
15 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 42,015 |
12 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 60,528 |
11 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 188,422 |
10 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 25,032 |
09 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,488 |
08 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 30,565 |
05 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 33,721 |
04 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 49,516 |
03 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 43,712 |
02 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 32,808 |
28 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,166 |
27 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 34,195 |
26 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 37,180 |
25 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 77,812 |
22 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,427 |
21 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 13,673 |
20 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 12,270 |
19 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 15,938 |
18 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 4,411 |
15 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,369 |
14 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 10,729 |
13 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 10,703 |
12 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 3,977 |
11 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 4,568 |
08 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 8,414 |
07 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,206 |
06 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 3,283 |
05 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 3,205 |
04 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 5,096 |
01 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 24,278 |
29 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 25,450 |
28 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 15,118 |
27 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 3,124 |
26 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,762 |
23 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 6,069 |
22 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 18,183 |
21 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 32,397 |
20 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 52,660 |
19 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
16 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 34,915 |
15 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 19,094 |
14 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 7,953 |
13 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 4,778 |
12 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 5,930 |
09 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 25,811 |
08 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,165 |
07 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 22,539 |
06 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 20,688 |
05 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 163,923 |