Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valiant Holding Ag | 0QPU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.40 | 117.40 |
Resumen Histórico 0QPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.40 | 117.40 | 117.40 | 117.40 | 1,133 | 0.00 | 0.00% |
| 1 Month | 117.40 | 117.40 | 117.40 | 117.40 | 1,656 | 0.00 | 0.00% |
| 3 Months | 117.40 | 117.40 | 117.40 | 117.40 | 2,828 | 0.00 | 0.00% |
| 6 Months | 117.40 | 117.40 | 117.40 | 117.40 | 3,618 | 0.00 | 0.00% |
| 1 Year | 117.40 | 117.40 | 117.40 | 117.40 | 3,792 | 0.00 | 0.00% |
| 3 Years | 117.40 | 117.40 | 117.40 | 117.40 | 3,664 | 0.00 | 0.00% |
| 5 Years | 117.40 | 117.40 | 117.40 | 117.40 | 2,874 | 0.00 | 0.00% |
0QPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,005 |
| 02 May 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,731 |
| 01 May 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
| 30 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 862 |
| 29 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 913 |
| 26 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,027 |
| 25 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 2,359 |
| 24 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,729 |
| 23 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 3,797 |
| 22 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 2,178 |
| 19 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 3,113 |
| 18 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 836 |
| 17 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 2,757 |
| 16 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 782 |
| 15 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,522 |
| 12 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 724 |
| 11 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,182 |
| 10 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,527 |
| 09 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 1,495 |
| 08 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 2,702 |
| 05 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 231 |
| 04 Abr 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 593 |
