Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Roche Holding Ag | 0QQ6 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
229.20 | 229.20 |
Resumen Histórico 0QQ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 229.20 | 229.20 | 229.20 | 229.20 | 7,340 | 0.00 | 0.00% |
1 Month | 229.20 | 229.20 | 229.20 | 229.20 | 9,147 | 0.00 | 0.00% |
3 Months | 229.20 | 229.20 | 229.20 | 229.20 | 8,941 | 0.00 | 0.00% |
6 Months | 229.20 | 229.20 | 229.20 | 229.20 | 6,889 | 0.00 | 0.00% |
1 Year | 229.20 | 229.20 | 229.20 | 229.20 | 7,494 | 0.00 | 0.00% |
3 Years | 229.20 | 229.20 | 229.20 | 229.20 | 6,158 | 0.00 | 0.00% |
5 Years | 229.20 | 229.20 | 229.20 | 229.20 | 4,509 | 0.00 | 0.00% |
0QQ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 5,019 |
27 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 31,864 |
26 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 599 |
25 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,348 |
22 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,189 |
21 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,699 |
20 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,503 |
19 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 2,869 |
18 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,988 |
15 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 23,621 |
14 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 8,001 |
13 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 16,263 |
12 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,089 |
11 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 2,039 |
08 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 418 |
07 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,354 |
06 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 603 |
05 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 478 |
04 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 61,496 |
01 Mar 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 1,953 |
29 Feb 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 229.20 | 22,567 |