Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0QR3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 160 |
| 02 May 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 583 |
| 01 May 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 811 |
| 30 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 5 |
| 29 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,832 |
| 26 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 862 |
| 25 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,559 |
| 24 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 781 |
| 23 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 81 |
| 22 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,483 |
| 19 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,188 |
| 18 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 8,307 |
| 17 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 3,796 |
| 16 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 808 |
| 15 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 6,293 |
| 12 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,080 |
| 11 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,190 |
| 10 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 5,466 |
| 09 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,331 |
| 08 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,866 |
| 05 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 5,922 |
| 04 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,439 |
| 03 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,406 |
| 02 Abr 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 136 |
| 28 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,494 |
| 27 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 3,010 |
| 26 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 6,001 |
| 25 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 10,969 |
| 22 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 6,496 |
| 21 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 9,021 |
| 20 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,867 |
| 19 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,219 |
| 18 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 7,505 |
| 15 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,315 |
| 14 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 5,045 |
| 13 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 5,722 |
| 12 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 99 |
| 11 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 131 |
| 08 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 710 |
| 07 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,540 |
| 06 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,932 |
| 05 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 140 |
| 04 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 494 |
| 01 Mar 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,965 |
| 29 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,766 |
| 28 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 18 |
| 27 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 382 |
| 26 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 75 |
| 23 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,264 |
| 22 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,180 |
| 21 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 588 |
| 20 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 3,602 |
| 19 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 0.00 |
| 16 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 4,566 |
| 15 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,620 |
| 14 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,059 |
| 13 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 1,951 |
| 12 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 14,131 |
| 09 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,672 |
| 08 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 2,773 |
| 07 Feb 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 3,140 |
