0QT0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1 |
20 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
17 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 33 |
16 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 70 |
15 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2 |
14 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 17 |
13 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 14 |
10 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
09 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
08 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
07 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 19 |
03 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 27 |
02 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 61 |
01 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
30 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 59 |
29 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 15 |
26 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,721 |
25 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,682 |
24 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
23 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,726 |
22 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,785 |
19 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,775 |
18 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,744 |
17 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 271 |
16 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 462 |
15 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,868 |
12 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 655 |
11 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 747 |
10 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,746 |
09 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,115 |
08 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 140 |
05 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 600 |
04 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,536 |
03 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 147 |
02 Abr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 141 |
28 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
27 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 94 |
26 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 256 |
25 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 729 |
22 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
21 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,703 |
20 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 537 |
19 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 182 |
18 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 54 |
15 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,592 |
14 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 551 |
13 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 733 |
12 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 83 |
11 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 70 |
08 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 941 |
07 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 775 |
06 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 301 |
05 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 338 |
04 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 231 |
01 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 627 |
29 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 993 |
28 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 230 |
27 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 237 |
26 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 574 |
23 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 231 |
22 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 77 |