0QV6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 661 |
01 May 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
30 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 324 |
29 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 722 |
26 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,237 |
25 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 649 |
24 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 3,749 |
23 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 25 |
22 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 3,037 |
19 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 12,251 |
18 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 226 |
17 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 8,697 |
16 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 769 |
15 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 437 |
12 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,155 |
11 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2 |
10 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 310 |
09 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 384 |
08 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 942 |
05 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 577 |
04 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,271 |
03 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 4,318 |
02 Abr 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,533 |
28 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2,564 |
27 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,386 |
26 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 59 |
25 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,226 |
22 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2,395 |
21 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 738 |
20 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,062 |
19 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 4,514 |
18 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 43 |
15 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 83 |
14 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 26,610 |
13 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 4,611 |
12 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 8,595 |
11 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 193 |
08 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2,826 |
07 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2,667 |
06 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 658 |
05 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 3,314 |
04 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2,877 |
01 Mar 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,707 |
29 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 457 |
28 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 467 |
27 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 362,789 |
26 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 91,812 |
23 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 33,303 |
22 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 39,600 |
21 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 16,912 |
20 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 19,892 |
19 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 47,089 |
16 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 709 |
15 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 11,075 |
14 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 231 |
13 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 607 |
12 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 456 |
09 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 16,258 |
08 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,669 |
07 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,282 |
06 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 9,198 |
05 Feb 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 59,151 |