0QWB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0.00 |
30 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 7 |
29 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 25 |
26 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 54 |
25 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 34 |
24 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0.00 |
23 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0.00 |
22 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 133 |
19 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 159 |
18 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 5 |
17 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 42 |
16 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0.00 |
15 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 255 |
12 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 12 |
11 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 92 |
10 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 56 |
09 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 62 |
08 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 55 |
05 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 84 |
04 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 54 |
03 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 21 |
02 Abr 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 98 |
28 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 323 |
27 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 239 |
26 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 207 |
25 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 15 |
22 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 445 |
21 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 37 |
20 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 150 |
19 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 222 |
18 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 118 |
15 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 416 |
14 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 101 |
13 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 166 |
12 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 335 |
11 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 194 |
08 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 358 |
07 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 379 |
06 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 107 |
05 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 130 |
04 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 557 |
01 Mar 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 128 |
29 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 50 |
28 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 159 |
27 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 49 |
26 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 417 |
23 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 17 |
22 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 185 |
21 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 8 |
20 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 121 |
19 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 50 |
16 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 767 |
15 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 175 |
14 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 103 |
13 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 67 |
12 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 123 |
09 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 225 |
08 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 105 |
07 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 20 |
06 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 208 |
05 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 188 |
02 Feb 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 50 |