Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| amsOSRAM AG | 0QWC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.515 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.515 | 43.515 |
Resumen Histórico 0QWC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QWC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 558,569 |
| 25 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 821,127 |
| 24 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 318,759 |
| 23 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 137,193 |
| 22 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 62,636 |
| 19 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 269,968 |
| 18 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 211,213 |
| 17 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 146,324 |
| 16 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 299,449 |
| 15 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 794,606 |
| 12 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 122,976 |
| 11 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 208,601 |
| 10 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 863,019 |
| 09 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 186,164 |
| 08 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 299,423 |
| 05 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 1,905,287 |
| 04 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 504,957 |
| 03 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 150,131 |
| 02 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 826,633 |
| 28 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 2,785,825 |
| 27 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 115,096 |
