Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0QWC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 0.00 |
| 08 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 1,869,857 |
| 07 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 116,327 |
| 03 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 145,288 |
| 02 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 155,948 |
| 01 May 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 0.00 |
| 30 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 38,051 |
| 29 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 28,427 |
| 26 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 558,569 |
| 25 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 821,127 |
| 24 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 318,759 |
| 23 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 137,193 |
| 22 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 62,636 |
| 19 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 269,968 |
| 18 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 211,213 |
| 17 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 146,324 |
| 16 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 299,449 |
| 15 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 794,606 |
| 12 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 122,976 |
| 11 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 208,601 |
| 10 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 863,019 |
| 09 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 186,164 |
| 08 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 299,423 |
| 05 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 1,905,287 |
| 04 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 504,957 |
| 03 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 150,131 |
| 02 Abr 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 826,633 |
| 28 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 2,785,825 |
| 27 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 115,096 |
| 26 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 281,969 |
| 25 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 502,771 |
| 22 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 818,976 |
| 21 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 279,218 |
| 20 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 432,966 |
| 19 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 875,620 |
| 18 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 313,997 |
| 15 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 1,887,954 |
| 14 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 2,620,837 |
| 13 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 132,089 |
| 12 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 213,787 |
| 11 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 98,527 |
| 08 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 6,896,657 |
| 07 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 793,722 |
| 06 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 385,049 |
| 05 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 388,830 |
| 04 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 359,879 |
| 01 Mar 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 7,043,193 |
| 29 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 7,860,659 |
| 28 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 116,978 |
| 27 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 399,669 |
| 26 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 216,622 |
| 23 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 3,130,628 |
| 22 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 206,356 |
| 21 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 162,250 |
| 20 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 172,679 |
| 19 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 249,466 |
| 16 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 275,857 |
| 15 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 186,459 |
| 14 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 647,630 |
| 13 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 360,949 |
| 12 Feb 2024 | 43.515 | 0.00 | 0.00% | 43.515 | 43.515 | 43.515 | 1,536,510 |
