0QXR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 111,606 |
30 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 4,256,213 |
29 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 31,974,870 |
26 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 647,031 |
25 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 8,783,956 |
24 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 25,735,733 |
23 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 9,927,399 |
22 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,468,388 |
19 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,156,422 |
18 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,353,741 |
17 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 10,554,100 |
16 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 14,985,210 |
15 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 3,901,988 |
12 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,181,100 |
11 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 910,349 |
10 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 15,791,309 |
09 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 7,166,671 |
08 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 40,998,581 |
05 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 16,847,520 |
04 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,440,924 |
03 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,273,704 |
02 Abr 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 7,612,051 |
28 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 4,877,559 |
27 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,030,686 |
26 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 3,515,558 |
25 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,560,637 |
22 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,140,859 |
21 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 5,114,416 |
20 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,307,652 |
19 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,155,697 |
18 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,601,631 |
15 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,432,505 |
14 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,968,851 |
13 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 3,853,862 |
12 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,302,245 |
11 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 7,052,490 |
08 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 8,655,540 |
07 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,999,364 |
06 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 3,900,486 |
05 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,743,942 |
04 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 5,516,957 |
01 Mar 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 616,156 |
29 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,628,162 |
28 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,582,211 |
27 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,963,091 |
26 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 3,366,113 |
23 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,423,695 |
22 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,329,375 |
21 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,321,521 |
20 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 14,148,354 |
19 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,856,233 |
16 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,592,724 |
15 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 4,098,972 |
14 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,232,893 |
13 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 3,214,135 |
12 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,002,252 |
09 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,768,107 |
08 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,371,946 |
07 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,558,415 |
06 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 1,083,570 |
05 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 2,395,689 |
02 Feb 2024 | 20.9965 | 0.00 | 0.00% | 20.9965 | 20.9965 | 20.9965 | 5,388,749 |