Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0QYF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 17,623 |
| 25 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,292,954 |
| 24 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 47,287 |
| 23 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,411,478 |
| 22 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,777 |
| 19 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 9,215 |
| 18 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,300 |
| 17 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10,447 |
| 16 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,762 |
| 15 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,154 |
| 12 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 15,257 |
| 11 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,724 |
| 10 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,161 |
| 09 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,687,508 |
| 08 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,401 |
| 05 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,370 |
| 04 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,951 |
| 03 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,603 |
| 02 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,905 |
| 28 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10,877 |
| 27 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,397 |
| 26 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 17,685 |
| 25 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 400,452 |
| 22 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10,675 |
| 21 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10,236 |
| 20 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,805 |
| 19 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,798,562 |
| 18 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,602 |
| 15 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 7,477 |
| 14 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 23,289 |
| 13 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,371 |
| 12 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,807 |
| 11 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,414,448 |
| 08 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 66,265 |
| 07 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,492 |
| 06 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,334 |
| 05 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,584 |
| 04 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,074 |
| 01 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,820 |
| 29 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,002 |
| 28 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,157 |
| 27 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,475,889 |
| 26 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,253 |
| 23 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,183 |
| 22 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,775 |
| 21 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,535 |
| 20 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,094 |
| 19 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 16 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 16,128 |
| 15 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 9,949 |
| 14 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,547 |
| 13 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,223 |
| 12 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 25,518 |
| 09 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 5,356 |
| 08 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 20,237 |
| 07 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 11,712 |
| 06 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10,160 |
| 05 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 11,467 |
| 02 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,801 |
| 01 Feb 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 11,934 |
| 31 Ene 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 7,439 |
| 30 Ene 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 11,023 |
| 29 Ene 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 16,390 |
