Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.73 | 12.73 | 12.73 | 18368 | 12.73 | DE |
| 4 | 0 | 0 | 12.73 | 12.73 | 12.73 | 11345 | 12.73 | DE |
| 12 | 0 | 0 | 12.73 | 12.73 | 12.73 | 14242 | 12.73 | DE |
| 26 | 0 | 0 | 12.73 | 12.73 | 12.73 | 14517 | 12.73 | DE |
| 52 | 0 | 0 | 12.73 | 12.73 | 12.73 | 13338 | 12.73 | DE |
| 156 | 0 | 0 | 12.73 | 12.73 | 12.73 | 6974 | 12.73 | DE |
| 260 | 0 | 0 | 12.73 | 12.73 | 12.73 | 5091 | 12.73 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7068 |
| 1743183000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 22607 |
| 1743096600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 49760 |
| 1743010200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1188 |
| 1742923800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11219 |
| 1742837400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4765 |
| 1742578200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3026 |
| 1742491800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4239 |
| 1742405400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1491 |
| 1742319000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 17445 |
| 1742232600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3316 |
| 1741973400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 16719 |
| 1741887000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 26656 |
| 1741800600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 15394 |
| 1741714200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8529 |
| 1741627800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 6222 |
| 1741368600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5191 |
| 1741282200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 564 |
| 1741195800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 15035 |
| 1741109400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 6465 |
| 1741023000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3919 |
| 1740763800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 847 |
| 1740677400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 22601 |
| 1740591000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3289 |
| 1740504600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 10148 |
| 1740418200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 19529 |
| 1740159000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1519 |
| 1740072600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 14260 |
| 1739986200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7382 |
| 1739899800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5140 |
| 1739813400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739554200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11347 |
| 1739467800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 16431 |
| 1739381400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4102 |
| 1739295000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 17829 |
| 1739208600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 14797 |
| 1738949400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 20886 |
| 1738863000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8774 |
| 1738776600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 37100 |
| 1738690200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 45297 |
| 1738603800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 10723 |
| 1738344600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5304 |
| 1738258200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5652 |
| 1738171800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8907 |
| 1738085400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 25803 |
| 1737999000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 84973 |
| 1737739800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 162097 |
| 1737653400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3115 |
| 1737567000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3499 |
| 1737480600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5584 |
| 1737394200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737135000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1626 |
| 1737048600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3676 |
| 1736962200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1907 |
| 1736875800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 9092 |
| 1736789400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8859 |
| 1736530200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4492 |
| 1736443800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1736357400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 10095 |
| 1736271000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7016 |
| 1736184600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8641 |
| 1735925400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8543 |
| 1735839000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
