3d Systems (0QYH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
3d Systems Corp (0QYH)
3d Systems Corp (0QYH) Operaciones

3d Systems Corp (0QYH)

12.73

0.00

(0.00%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 22,817

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:47:42	2.08	4	O		0	0		22,817	66	LSE
12:27:51	2.095	1	O		0	0		22,813	65	LSE
11:16:06	2.11	23	O		0	0		22,812	64	LSE
10:34:12	2.10	182	O		0	0		22,789	63	LSE
10:03:14	2.07	1	O		0	0		22,607	62	LSE
10:03:08	2.07	1	O		0	0		22,606	61	LSE
09:46:44	2.08	19	O		0	0		22,605	60	LSE
09:51:58	2.08	10	O		0	0		22,586	59	LSE
10:48:42	163.05	77	O		0	0		22,576	58	LSE
09:15:37	2.07	483	O		0	0		22,499	57	LSE
10:34:46	162.233	225	O		0	0		22,016	56	LSE
10:34:01	2.108	200	O		0	0		21,791	55	LSE
09:07:53	2.06	5	O		0	0		21,591	54	LSE
08:54:46	2.08	4	O		0	0		21,586	53	LSE
08:43:15	2.08	72	O		0	0		21,582	52	LSE
08:34:17	2.07	483	O		0	0		21,510	51	LSE
08:40:27	2.08	48	O		0	0		21,027	50	LSE
08:22:05	2.06	454	O		0	0		20,979	49	LSE
08:21:48	2.07	48	O		0	0		20,525	48	LSE
08:21:03	2.07	4	O		0	0		20,477	47	LSE
08:13:55	2.08	48	O		0	0		20,473	46	LSE
09:19:24	159.032	369	O		0	0		20,425	45	LSE
08:12:31	2.08	144	O		0	0		20,056	44	LSE
08:08:47	2.08	2	O		0	0		19,912	43	LSE
08:08:47	2.08	1	O		0	0		19,910	42	LSE
08:08:47	2.08	1	O		0	0		19,909	41	LSE
08:07:51	2.08	50	O		0	0		19,908	40	LSE
08:08:47	2.08	35	O		0	0		19,858	39	LSE
08:08:47	2.08	27	O		0	0		19,823	38	LSE
08:09:43	2.08	5	O		0	0		19,796	37	LSE
08:08:47	2.08	1	O		0	0		19,791	36	LSE
08:07:43	2.08	4	O		0	0		19,790	35	LSE
08:02:46	2.08	4	O		0	0		19,786	34	LSE
08:08:47	2.08	9	O		0	0		19,782	33	LSE
08:08:47	2.08	11	O		0	0		19,773	32	LSE
08:06:53	2.07	65	O		0	0		19,762	31	LSE
09:02:39	2.0583	1,982	O		0	0		19,697	30	LSE
07:48:57	2.10	73	O		0	0		17,715	29	LSE
08:26:54	2.0707	100	O		0	0		17,642	28	LSE
07:37:21	2.09	4	O		0	0		17,542	27	LSE
07:35:39	2.10	9	O		0	0		17,538	26	LSE
07:37:56	2.09	14	O		0	0		17,529	25	LSE
07:34:28	2.06	6	O		0	0		17,515	24	LSE
08:14:24	2.062	1,045	O		0	0		17,509	23	LSE
07:31:15	2.09	53	O		0	0		16,464	22	LSE
07:31:55	2.10	328	O		0	0		16,411	21	LSE
08:01:08	2.0724	1,000	O		0	0		16,083	20	LSE
08:00:01	2.075	2,233	O		0	0		15,083	19	LSE
07:58:26	2.078	1,500	O		0	0		12,850	18	LSE
07:30:14	2.14	23	O		0	0		11,350	17	LSE
07:35:49	2.085	2,200	O		0	0		11,327	16	LSE
07:35:49	2.088	800	O		0	0		9,127	15	LSE
07:30:14	2.14	70	O		0	0		8,327	14	LSE
07:30:13	2.14	4	O		0	0		8,257	13	LSE
07:30:13	2.14	20	O		0	0		8,253	12	LSE
07:30:13	2.14	46	O		0	0		8,233	11	LSE
07:30:14	2.14	4	O		0	0		8,187	10	LSE
07:30:14	2.13	1	O		0	0		8,183	9	LSE
07:30:13	2.14	112	O		0	0		8,182	8	LSE
07:30:13	2.14	70	O		0	0		8,070	7	LSE
07:33:45	2.058	200	O		0	0		8,000	6	LSE
07:33:45	2.058	800	O		0	0		7,800	5	LSE
07:30:12	2.135	2,900	O		0	0		7,000	4	LSE
07:30:12	2.135	4,100	O		0	0		4,100	3	LSE
12:03:46	170.697	2,511	O		0	0		0.00	2	LSE
13:36:29	2.20	500	O		0	0		0.00	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [06:40:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:40:27] Language: en-US
OKAY: [06:40:27] Cookies are enabled
OKAY: [06:40:27] Browser supports RequestAnimationFrame
OKAY: [06:40:27] Browser supports the WebScoket API
INFO: [06:40:27] Starting session (trades) for guest
INFO: [06:40:27] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:40:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QYH
- feedSymbol = L%5E0QYH
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:40:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:40:28] Streamer WS Hostname: c1d7bd9d0eca
INFO: [06:40:28] Starting the trades app
INFO: [06:40:28] [START]: Symbol loook up for L^0QYH
INFO: [06:40:28] [FINSH]: Symbol loook up for L^0QYH
INFO: [06:40:28] Loaded configuration for trades
INFO: [06:40:28] Creating trades table...
INFO: [06:40:28] Starting trades table for LSE:0QYH without montage
INFO: [06:40:29] lo-streamer/1/dist-swarm
INFO: [06:40:29] lo-streamer/1/dist-swarm
INFO: [06:40:29] lo-streamer/1/dist-swarm
INFO: [06:40:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:40:27] Language: en-US
OKAY: [06:40:27] Cookies are enabled
OKAY: [06:40:27] Browser supports RequestAnimationFrame
OKAY: [06:40:27] Browser supports the WebScoket API
INFO: [06:40:27] Starting session (trades) for guest
INFO: [06:40:27] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:40:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0QYH
- feedSymbol = L%5E0QYH
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:40:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:40:28] Streamer WS Hostname: c1d7bd9d0eca
INFO: [06:40:28] Starting the trades app
INFO: [06:40:28] [START]: Symbol loook up for L^0QYH
INFO: [06:40:28] [FINSH]: Symbol loook up for L^0QYH
INFO: [06:40:28] Loaded configuration for trades
INFO: [06:40:28] Creating trades table...
INFO: [06:40:28] Starting trades table for LSE:0QYH without montage
INFO: [06:40:29] lo-streamer/1/dist-swarm
INFO: [06:40:29] lo-streamer/1/dist-swarm
INFO: [06:40:29] lo-streamer/1/dist-swarm