Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0QYI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 547.50 | -5.00 | -0.90% | 547.50 | 547.50 | 547.50 | 2,034 |
| 30 Abr 2024 | 552.50 | -5.00 | -0.90% | 552.50 | 552.50 | 552.50 | 1,398 |
| 29 Abr 2024 | 557.50 | 1.50 | 0.27% | 557.50 | 557.50 | 557.50 | 3,520 |
| 26 Abr 2024 | 556.00 | -2.50 | -0.45% | 556.00 | 556.00 | 556.00 | 2,398 |
| 25 Abr 2024 | 558.50 | 2.50 | 0.45% | 558.50 | 558.50 | 558.50 | 6,806 |
| 24 Abr 2024 | 556.00 | -13.50 | -2.37% | 556.00 | 556.00 | 556.00 | 13,115 |
| 23 Abr 2024 | 569.50 | 16.00 | 2.89% | 569.50 | 569.50 | 569.50 | 12,022 |
| 22 Abr 2024 | 553.50 | -11.50 | -2.04% | 553.50 | 553.50 | 553.50 | 8,524 |
| 19 Abr 2024 | 565.00 | -52.50 | -8.50% | 565.00 | 565.00 | 565.00 | 35,057 |
| 18 Abr 2024 | 617.50 | 5.00 | 0.82% | 617.50 | 617.50 | 617.50 | 10,509 |
| 17 Abr 2024 | 612.50 | -6.50 | -1.05% | 612.50 | 612.50 | 612.50 | 4,328 |
| 16 Abr 2024 | 619.00 | -0.50 | -0.08% | 619.00 | 619.00 | 619.00 | 8,193 |
| 15 Abr 2024 | 619.50 | -6.00 | -0.96% | 619.50 | 619.50 | 619.50 | 5,719 |
| 12 Abr 2024 | 625.50 | 7.50 | 1.21% | 625.50 | 625.50 | 625.50 | 4,178 |
| 11 Abr 2024 | 618.00 | 2.50 | 0.41% | 618.00 | 618.00 | 618.00 | 2,044 |
| 10 Abr 2024 | 615.50 | -3.00 | -0.49% | 615.50 | 615.50 | 615.50 | 2,924 |
| 09 Abr 2024 | 618.50 | -13.50 | -2.14% | 618.50 | 618.50 | 618.50 | 33,345 |
| 08 Abr 2024 | 632.00 | -1.50 | -0.24% | 632.00 | 632.00 | 632.00 | 2,965 |
| 05 Abr 2024 | 633.50 | 0.50 | 0.08% | 633.50 | 633.50 | 633.50 | 4,863 |
| 04 Abr 2024 | 633.00 | 6.00 | 0.96% | 633.00 | 633.00 | 633.00 | 3,667 |
| 03 Abr 2024 | 627.00 | 17.00 | 2.79% | 627.00 | 627.00 | 627.00 | 2,541 |
| 02 Abr 2024 | 610.00 | 6.00 | 0.99% | 610.00 | 610.00 | 610.00 | 2,540 |
| 28 Mar 2024 | 604.00 | -15.00 | -2.42% | 604.00 | 604.00 | 604.00 | 4,500 |
| 27 Mar 2024 | 619.00 | -10.00 | -1.59% | 619.00 | 619.00 | 619.00 | 3,112 |
| 26 Mar 2024 | 629.00 | 0.00 | 0.00% | 629.00 | 629.00 | 629.00 | 2,625 |
| 25 Mar 2024 | 629.00 | 2.00 | 0.32% | 629.00 | 629.00 | 629.00 | 3,045 |
| 22 Mar 2024 | 627.00 | -1.00 | -0.16% | 627.00 | 627.00 | 627.00 | 2,243 |
| 21 Mar 2024 | 628.00 | 14.00 | 2.28% | 628.00 | 628.00 | 628.00 | 4,501 |
| 20 Mar 2024 | 614.00 | 4.00 | 0.66% | 614.00 | 614.00 | 614.00 | 2,462 |
| 19 Mar 2024 | 610.00 | -5.00 | -0.81% | 610.00 | 610.00 | 610.00 | 2,542 |
| 18 Mar 2024 | 615.00 | 6.00 | 0.99% | 596.00 | 624.00 | 596.00 | 5,038 |
| 15 Mar 2024 | 609.00 | 5.00 | 0.83% | 609.00 | 609.00 | 609.00 | 5,883 |
| 14 Mar 2024 | 604.00 | 0.00 | 0.00% | 604.00 | 604.00 | 604.00 | 4,012 |
| 13 Mar 2024 | 604.00 | 2.00 | 0.33% | 604.00 | 604.00 | 604.00 | 1,928 |
| 12 Mar 2024 | 602.00 | 0.00 | 0.00% | 602.00 | 602.00 | 602.00 | 3,306 |
| 11 Mar 2024 | 602.00 | -1.00 | -0.17% | 602.00 | 602.00 | 602.00 | 6,633 |
| 08 Mar 2024 | 603.00 | -1.00 | -0.17% | 603.00 | 603.00 | 603.00 | 5,778 |
| 07 Mar 2024 | 604.00 | 2.00 | 0.33% | 604.00 | 604.00 | 604.00 | 2,498 |
| 06 Mar 2024 | 602.00 | 1.00 | 0.17% | 614.00 | 614.00 | 594.00 | 5,779 |
| 05 Mar 2024 | 601.00 | -14.00 | -2.28% | 601.00 | 601.00 | 601.00 | 5,220 |
| 04 Mar 2024 | 615.00 | 5.00 | 0.82% | 615.00 | 615.00 | 615.00 | 2,842 |
| 01 Mar 2024 | 610.00 | 12.00 | 2.01% | 610.00 | 610.00 | 610.00 | 4,023 |
| 29 Feb 2024 | 598.00 | 2.00 | 0.34% | 598.00 | 598.00 | 598.00 | 3,625 |
| 28 Feb 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 596.00 | 596.00 | 3,779 |
| 27 Feb 2024 | 596.00 | 14.00 | 2.41% | 596.00 | 596.00 | 596.00 | 53,384 |
| 26 Feb 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 4,645 |
| 23 Feb 2024 | 582.00 | -4.00 | -0.68% | 582.00 | 582.00 | 582.00 | 4,576 |
| 22 Feb 2024 | 586.00 | 12.00 | 2.09% | 586.00 | 586.00 | 586.00 | 5,099 |
| 21 Feb 2024 | 574.00 | -2.00 | -0.35% | 574.00 | 574.00 | 574.00 | 4,002 |
| 20 Feb 2024 | 576.00 | -7.00 | -1.20% | 576.00 | 576.00 | 576.00 | 9,350 |
| 19 Feb 2024 | 583.00 | -3.00 | -0.51% | 583.00 | 583.00 | 583.00 | 0.00 |
| 16 Feb 2024 | 586.00 | 2.00 | 0.34% | 592.00 | 598.00 | 578.00 | 11,150 |
| 15 Feb 2024 | 584.00 | 13.00 | 2.28% | 586.00 | 592.00 | 581.00 | 27,897 |
| 14 Feb 2024 | 571.00 | 15.00 | 2.70% | 571.00 | 571.00 | 571.00 | 111,474 |
| 13 Feb 2024 | 556.00 | -11.00 | -1.94% | 556.00 | 556.00 | 556.00 | 8,816 |
| 12 Feb 2024 | 567.00 | 6.00 | 1.07% | 562.00 | 567.00 | 559.00 | 12,249 |
| 09 Feb 2024 | 561.00 | -1.00 | -0.18% | 561.00 | 561.00 | 561.00 | 4,267 |
| 08 Feb 2024 | 562.00 | -5.00 | -0.88% | 562.00 | 562.00 | 562.00 | 6,694 |
| 07 Feb 2024 | 567.00 | 8.00 | 1.43% | 567.00 | 567.00 | 567.00 | 4,403 |
| 06 Feb 2024 | 559.00 | -1.00 | -0.18% | 559.00 | 559.00 | 559.00 | 178,837 |
| 05 Feb 2024 | 560.00 | 2.00 | 0.36% | 560.00 | 560.00 | 560.00 | 274,928 |
| 02 Feb 2024 | 558.00 | -7.00 | -1.24% | 558.00 | 558.00 | 558.00 | 3,587 |
