Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:09 | 93.96 | 2 | O | 1,766 | 64 | LSE | ||||
| 12:46:33 | 93.99 | 2 | O | 1,764 | 63 | LSE | ||||
| 12:37:01 | 93.78 | 4 | O | 1,762 | 62 | LSE | ||||
| 12:26:23 | 93.789 | 78 | O | 1,758 | 61 | LSE | ||||
| 12:26:23 | 93.789 | 22 | O | 1,680 | 60 | LSE | ||||
| 12:26:23 | 93.79 | 98 | O | 1,658 | 59 | LSE | ||||
| 12:26:23 | 93.789 | 2 | O | 1,560 | 58 | LSE | ||||
| 12:26:23 | 93.788 | 100 | O | 1,558 | 57 | LSE | ||||
| 12:26:23 | 93.789 | 100 | O | 1,458 | 56 | LSE | ||||
| 12:23:10 | 93.72 | 4 | O | 1,358 | 55 | LSE | ||||
| 12:17:11 | 93.74 | 10 | O | 1,354 | 54 | LSE | ||||
| 12:16:45 | 93.75 | 2 | O | 1,344 | 53 | LSE | ||||
| 12:02:33 | 93.489 | 22 | O | 1,342 | 52 | LSE | ||||
| 11:58:22 | 93.526 | 500 | O | 1,320 | 51 | LSE | ||||
| 11:25:14 | 93.45 | 5 | O | 820 | 50 | LSE | ||||
| 11:19:34 | 94.12 | 2 | O | 815 | 49 | LSE | ||||
| 11:12:43 | 93.81 | 1 | O | 813 | 48 | LSE | ||||
| 11:12:43 | 93.81 | 1 | O | 812 | 47 | LSE | ||||
| 10:52:48 | 93.61 | 1 | O | 811 | 46 | LSE | ||||
| 10:46:11 | 93.391 | 10 | O | 810 | 45 | LSE | ||||
| 10:46:11 | 93.391 | 10 | O | 800 | 44 | LSE | ||||
| 10:41:14 | 93.95 | 1 | O | 790 | 43 | LSE | ||||
| 10:31:35 | 93.63 | 5 | O | 789 | 42 | LSE | ||||
| 10:25:31 | 93.643 | 10 | O | 784 | 41 | LSE | ||||
| 10:17:43 | 94.37 | 1 | O | 774 | 40 | LSE | ||||
| 10:13:11 | 94.075 | 22 | O | 773 | 39 | LSE | ||||
| 09:58:42 | 94.11 | 22 | O | 751 | 38 | LSE | ||||
| 09:39:52 | 93.905 | 24 | O | 729 | 37 | LSE | ||||
| 09:38:56 | 94.9 | 1 | O | 705 | 36 | LSE | ||||
| 09:35:33 | 94.013 | 22 | O | 704 | 35 | LSE | ||||
| 09:34:00 | 94.66 | 20 | O | 682 | 34 | LSE | ||||
| 09:16:09 | 7392.47 | 1 | O | 662 | 33 | LSE | ||||
| 09:16:09 | 7482.9 | 1 | O | 661 | 32 | LSE | ||||
| 09:13:39 | 93.63 | 2 | O | 660 | 31 | LSE | ||||
| 09:06:31 | 93.966 | 22 | O | 658 | 30 | LSE | ||||
| 09:02:04 | 93.89 | 50 | O | 636 | 29 | LSE | ||||
| 09:02:04 | 93.89 | 50 | O | 586 | 28 | LSE | ||||
| 08:56:23 | 94.08 | 30 | O | 536 | 27 | LSE | ||||
| 08:51:04 | 95.52 | 10 | O | 506 | 26 | LSE | ||||
| 08:45:36 | 94.749 | 23 | O | 496 | 25 | LSE | ||||
| 08:45:25 | 94.72 | 25 | O | 473 | 24 | LSE | ||||
| 08:45:01 | 94.705 | 80 | O | 448 | 23 | LSE | ||||
| 08:43:32 | 95.045 | 60 | O | 368 | 22 | LSE | ||||
| 08:41:34 | 94.948 | 5 | O | 308 | 21 | LSE | ||||
| 08:41:19 | 94.942 | 5 | O | 303 | 20 | LSE | ||||
| 08:41:05 | 7497.249 | 52 | O | 298 | 19 | LSE | ||||
| 08:41:03 | 94.948 | 5 | O | 246 | 18 | LSE | ||||
| 08:40:55 | 94.809 | 4 | O | 241 | 17 | LSE | ||||
| 08:40:48 | 94.978 | 5 | O | 237 | 16 | LSE | ||||
| 08:40:32 | 94.995 | 5 | O | 232 | 15 | LSE | ||||
| 08:40:19 | 95.192 | 5 | O | 227 | 14 | LSE | ||||
| 08:36:06 | 95.365 | 11 | O | 222 | 13 | LSE | ||||
| 08:30:03 | 95.3 | 100 | O | 211 | 12 | LSE | ||||
| 02:07:03 | 96.3 | 7 | O | 111 | 11 | LSE | ||||
| 02:06:22 | 96.3 | 7 | O | 104 | 10 | LSE | ||||
| 02:06:02 | 96.3 | 7 | O | 97 | 9 | LSE | ||||
| 02:03:55 | 96.522 | 5 | O | 90 | 8 | LSE | ||||
| 02:03:06 | 96.522 | 5 | O | 85 | 7 | LSE | ||||
| 02:02:17 | 96.522 | 5 | O | 80 | 6 | LSE | ||||
| 02:01:48 | 96.522 | 5 | O | 75 | 5 | LSE | ||||
| 02:00:59 | 96.522 | 5 | O | 70 | 4 | LSE | ||||
| 01:15:12 | 7696.83 | 14 | O | 65 | 3 | LSE | ||||
| 00:00:44 | 96.23 | 5 | O | 51 | 2 | LSE | ||||
| 00:00:21 | 96.16 | 46 | O | 46 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
