0QYL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 200 |
24 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 123 |
23 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 14 |
22 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 462 |
19 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 138 |
18 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 32 |
17 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 51 |
16 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 42 |
15 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 44 |
12 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 15 |
11 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 72 |
10 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 109 |
09 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 20,442 |
08 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 47 |
05 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 65 |
04 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 52 |
03 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 9 |
02 Abr 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 63 |
28 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 111 |
27 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 110 |
26 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 313 |
25 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 126 |
22 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 515 |
21 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 2,835 |
20 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 257 |
19 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 782 |
18 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 954 |
15 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 209 |
14 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 539 |
13 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 853 |
12 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 114 |
11 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 1,723 |
08 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 627 |
07 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 632 |
06 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 431 |
05 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 208 |
04 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 1,006 |
01 Mar 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 4,211 |
29 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 208 |
28 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 442 |
27 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 138 |
26 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 270 |
23 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 109 |
22 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 1,178 |
21 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 155 |
20 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 439 |
19 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0.00 |
16 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 265 |
15 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 611 |
14 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 394 |
13 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 2,087 |
12 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 1,323 |
09 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 3,660 |
08 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 927 |
07 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 1,228 |
06 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 2,957 |
05 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 384 |
02 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 809 |
01 Feb 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 695 |
31 Ene 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 2,061 |
30 Ene 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 600 |
29 Ene 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 657 |