US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Delta Air Lines Inc (0QZ4)
Delta Air Lines Inc (0QZ4) Histórico

0QZ4 Delta Air Lines Inc

53.98

0.00 (0.00%)

07 May 2024 - Cerrado

Retrasado por 15 minutos

0QZ4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	53.98	0.00	0.00%	53.98	53.98	53.98	13,725
07 May 2024	53.98	0.00	0.00%	53.98	53.98	53.98	4,762
03 May 2024	53.98	0.00	0.00%	53.98	53.98	53.98	153,094
02 May 2024	53.98	0.00	0.00%	53.98	53.98	53.98	5,341
01 May 2024	53.98	0.00	0.00%	53.98	53.98	53.98	8,613
30 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	4,280
29 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	16,891
26 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	5,122
25 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	3,860
24 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	7,215
23 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	5,954
22 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	50,321
19 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	12,276
18 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	12,406
17 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	66,485
16 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	54,275
15 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	18,747
12 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	8,115
11 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	31,924
10 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	92,869
09 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	66,558
08 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	9,418
05 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	8,593
04 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	12,429
03 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	10,051
02 Abr 2024	53.98	0.00	0.00%	53.98	53.98	53.98	21,570
28 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	24,145
27 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	35,530
26 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	4,457
25 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	11,966
22 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	23,346
21 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	13,450
20 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	23,147
19 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	1,556
18 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	6,285
15 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	2,395
14 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	6,287
13 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	12,819
12 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	4,531
11 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	4,155
08 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	4,190
07 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	8,640
06 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	4,143
05 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	15,110
04 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	13,559
01 Mar 2024	53.98	0.00	0.00%	53.98	53.98	53.98	20,655
29 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	228,478
28 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	6,623
27 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	10,941
26 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	8,796
23 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	8,130
22 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	20,442
21 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	15,669
20 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	11,442
19 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	0.00
16 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	9,736
15 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	29,510
14 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	35,057
13 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	19,678
12 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	20,692
09 Feb 2024	53.98	0.00	0.00%	53.98	53.98	53.98	11,925

Delta Air Lines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones