Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.75 | 75.75 | 75.75 | 997 | 75.75 | DE |
| 4 | 0 | 0 | 75.75 | 75.75 | 75.75 | 109439 | 75.75 | DE |
| 12 | 0 | 0 | 75.75 | 75.75 | 75.75 | 38600 | 75.75 | DE |
| 26 | 0 | 0 | 75.75 | 75.75 | 75.75 | 36118 | 75.75 | DE |
| 52 | 0 | 0 | 75.75 | 75.75 | 75.75 | 30335 | 75.75 | DE |
| 156 | 0 | 0 | 75.75 | 75.75 | 75.75 | 24576 | 75.75 | DE |
| 260 | 0 | 0 | 75.75 | 75.75 | 75.75 | 16198 | 75.75 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1336 |
| 1733765400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1099 |
| 1733506200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 819 |
| 1733419800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1177 |
| 1733333400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 556 |
| 1733247000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1215 |
| 1733160600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2820 |
| 1732901400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 977 |
| 1732815000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1732728600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1286 |
| 1732642200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1511139 |
| 1732555800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1716 |
| 1732296600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1625 |
| 1732210200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2829 |
| 1732123800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 701222 |
| 1732037400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 4053 |
| 1731951000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1109 |
| 1731691800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 3864 |
| 1731605400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1269 |
| 1731519000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 56493 |
| 1731432600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1376 |
| 1731346200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1816 |
| 1731087000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2279 |
| 1731000600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2128 |
| 1730914200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 6815 |
| 1730827800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1253 |
| 1730741400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2565 |
| 1730482200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1666 |
| 1730395800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 623 |
| 1730309400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 3370 |
| 1730223000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1429 |
| 1730136600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1559 |
| 1729873800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2484 |
| 1729787400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 739 |
| 1729701000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1394 |
| 1729614600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 675 |
| 1729528200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1775 |
| 1729269000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 258 |
| 1729182600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1465 |
| 1729096200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 396 |
| 1729009800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1818 |
| 1728923400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 374 |
| 1728664200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1034 |
| 1728577800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 591 |
| 1728491400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 260 |
| 1728405000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 798 |
| 1728318600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 391 |
| 1728059400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2787 |
| 1727973000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 360 |
| 1727886600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 553 |
| 1727800200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2204 |
| 1727713800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 15 |
| 1727454600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1077 |
| 1727368200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 796 |
| 1727281800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1040 |
| 1727195400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 591 |
| 1727109000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 904 |
| 1726849800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 37309 |
| 1726763400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 4290 |
| 1726677000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 944 |
| 1726590600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2218 |
| 1726504200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2076 |
| 1726245000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 724 |
| 1726158600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 618 |
| 1726072200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
