US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cognizant Technology Solutions Corp (0QZ5)
Cognizant Technology Solutions Corp (0QZ5) Histórico

0QZ5 Cognizant Technology Solutions Corp

75.75

0.00 (0.00%)

27 May 2024 - Cerrado

Retrasado por 15 minutos

0QZ5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	4,412
24 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,507
23 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,080
22 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	737
21 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	834
20 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,393
17 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	2,174
16 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	4,061
15 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,087
14 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	977
13 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,296
10 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	670
09 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	706
08 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	955
07 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	2,531
03 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,868
02 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	2,188
01 May 2024	75.75	0.00	0.00%	75.75	75.75	75.75	406
30 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,686
29 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	264,133
26 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	711
25 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	692
24 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	397,785
23 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	182,535
22 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	327
19 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,324
18 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,305
17 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	896
16 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	42,852
15 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	2,113
12 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	2,158
11 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	532
10 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	801
09 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	52,616
08 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,590
05 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,494
04 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,300
03 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	775
02 Abr 2024	75.75	0.00	0.00%	75.75	75.75	75.75	2,456
28 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,215
27 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,301
26 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,731
25 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	575,769
22 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	8,395
21 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	601,825
20 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,264
19 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,817
18 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	4,896
15 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,220
14 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	2,219
13 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,006
12 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	521
11 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	671
08 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	652
07 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	590
06 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	1,234
05 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	9
04 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	449
01 Mar 2024	75.75	0.00	0.00%	75.75	75.75	75.75	804
29 Feb 2024	75.75	0.00	0.00%	75.75	75.75	75.75	2

Cognizant Technology Sol...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones