0QZA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 752 |
02 May 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,070 |
01 May 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,711 |
30 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,557 |
29 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 884 |
26 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 981 |
25 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,020 |
24 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,125 |
23 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 777 |
22 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 954 |
19 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,437 |
18 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,098 |
17 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 50,169 |
16 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,192 |
15 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 4,279 |
12 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,005 |
11 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,151 |
10 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 6,695 |
09 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 15,391 |
08 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,101 |
05 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 4,292 |
04 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,661 |
03 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,102 |
02 Abr 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,983 |
28 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,250 |
27 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,474 |
26 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,628 |
25 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 5,213 |
22 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,185 |
21 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,590 |
20 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,937 |
19 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,016 |
18 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 6,949 |
15 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,721 |
14 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,184 |
13 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 4,240 |
12 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,737 |
11 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 872 |
08 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 566 |
07 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 426 |
06 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 39,667 |
05 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,381 |
04 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,456 |
01 Mar 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,148 |
29 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 110 |
28 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 255 |
27 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 4,374 |
26 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,288,038 |
23 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 4,776 |
22 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,554 |
21 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,310 |
20 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 892 |
19 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 0.00 |
16 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,359 |
15 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 865 |
14 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,496 |
13 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,216 |
12 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,120 |
09 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 697 |
08 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,620 |
07 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,649 |
06 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,938 |
05 Feb 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,739 |