ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Western Digital Corp

Western Digital Corp (0QZF)

86.53
0.00
(0.00%)
Cerrado 06 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10086.5386.5386.53197786.53DE
40086.5386.5386.53250586.53DE
120086.5386.5386.531111486.53DE
260086.5386.5386.53771586.53DE
520086.5386.5386.53790386.53DE
1560086.5386.5386.532566386.53DE
2600086.5386.5386.531752986.53DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173618460086.5300.0086.5386.5386.538460
173592540086.5300.0086.5386.5386.532255
173583900086.5300.0086.5386.5386.534455
173566620086.5300.0086.5386.5386.53265
173557980086.5300.0086.5386.5386.53931
173532060086.5300.0086.5386.5386.531363
173506140086.5300.0086.5386.5386.53168
173497500086.5300.0086.5386.5386.53890
173471580086.5300.0086.5386.5386.531491
173462940086.5300.0086.5386.5386.5310451
173454300086.5300.0086.5386.5386.534240
173445660086.5300.0086.5386.5386.531637
173437020086.5300.0086.5386.5386.532650
173411100086.5300.0086.5386.5386.533211
173402460086.5300.0086.5386.5386.531262
173393820086.5300.0086.5386.5386.533404
173385180086.5300.0086.5386.5386.533509
173376540086.5300.0086.5386.5386.53403
173350620086.5300.0086.5386.5386.531386
173341980086.5300.0086.5386.5386.5310912
173333340086.5300.0086.5386.5386.531847
173324700086.5300.0086.5386.5386.5313371
173316060086.5300.0086.5386.5386.531614
173290140086.5300.0086.5386.5386.533097
173281500086.5300.0086.5386.5386.530
173272860086.5300.0086.5386.5386.531458
173264220086.5300.0086.5386.5386.536315
173255580086.5300.0086.5386.5386.534399
173229660086.5300.0086.5386.5386.531293
173221020086.5300.0086.5386.5386.535065
173212380086.5300.0086.5386.5386.537848
173203740086.5300.0086.5386.5386.531752
173195100086.5300.0086.5386.5386.532684
173169180086.5300.0086.5386.5386.533911
173160540086.5300.0086.5386.5386.534939
173151900086.5300.0086.5386.5386.5323501
173143260086.5300.0086.5386.5386.535242
173134620086.5300.0086.5386.5386.533563
173108700086.5300.0086.5386.5386.531249
173100060086.5300.0086.5386.5386.531689
173091420086.5300.0086.5386.5386.536021
173082780086.5300.0086.5386.5386.531375
173074140086.5300.0086.5386.5386.531521
173048220086.5300.0086.5386.5386.531600
173039580086.5300.0086.5386.5386.533567
173030940086.5300.0086.5386.5386.5313609
173022300086.5300.0086.5386.5386.535481
173013660086.5300.0086.5386.5386.538879
172987380086.5300.0086.5386.5386.5335065
172978740086.5300.0086.5386.5386.531401
172970100086.5300.0086.5386.5386.531654
172961460086.5300.0086.5386.5386.53496
172952820086.5300.0086.5386.5386.531164
172926900086.5300.0086.5386.5386.533108
172918260086.5300.0086.5386.5386.533154
172909620086.5300.0086.5386.5386.53398890
172900980086.5300.0086.5386.5386.535027
172892340086.5300.0086.5386.5386.531592
172866420086.5300.0086.5386.5386.531555
172857780086.5300.0086.5386.5386.532232
172849140086.5300.0086.5386.5386.534372
172840500086.5300.0086.5386.5386.531127
172831860086.5300.0086.5386.5386.532886

Su Consulta Reciente

Delayed Upgrade Clock