Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3562 | Coinbase | 995724 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 354,093.70 | 1734537596 | PNG/USD | https://pro.coinbase.com/trade/PNG-USD | USD | 1 | https://pro.coinbase.com/trade/PNG-USD | 78.1235767035 | Recientemente |
| 0.3559 | Gate.io | 278825.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 99,487.67 | 1734536201 | PNG/USDT | https://gate.io/trade/PNG_USDT | USDT | 2 | https://gate.io/trade/PNG_USDT | 21.8764232965 | 24 minutos hace |
| 0.0316 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734480136 | PNG/USDT | https://www.lbank.info/exchange/png/usdt | USDT | 3 | https://www.lbank.info/exchange/png/usdt | 0 | 16 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PNG/USDT | https://hitbtc.com/PNG-to-USDT | USDT | 4 | https://hitbtc.com/PNG-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35013 | 0.00607 | 1.73364179019 | 0.33022 | 0.45 | 1242482.85714 | CX |
| 4 | 0.22418 | 0.13202 | 58.8901775359 | 0.20441 | 0.48 | 5615929.39286 | CX |
| 12 | 0.2693 | 0.0869 | 32.2688451541 | 0.18395 | 0.48 | 3149866.6 | CX |
| 26 | 0.3717 | -0.0155 | -4.17002959376 | 0.15701 | 0.48 | 2305768.02717 | CX |
| 52 | 0.12186 | 0.23434 | 192.302642376 | 0.06618 | 0.85 | 5617965.04891 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.85 | 6123586.31725 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.85 | 6123586.31725 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.36841 | 0.01131 | 3.17 | 0.35492 | 0.386 | 0.35389 | 1402010 |
| 1734393000 | 0.3571 | -0.02451 | -6.42 | 0.3795 | 0.38439 | 0.35206 | 1496986 |
| 1734306600 | 0.38161 | 0.0122 | 3.30 | 0.36699 | 0.38302 | 0.36041 | 819821 |
| 1734220200 | 0.36941 | 0.00358 | 0.98 | 0.36859 | 0.45 | 0.3625 | 2067725 |
| 1734133800 | 0.36583 | -0.00648 | -1.74 | 0.3752 | 0.37923 | 0.35841 | 878955 |
| 1734047400 | 0.37231 | 0.00569 | 1.55 | 0.36643 | 0.395 | 0.36611 | 1158328 |
| 1733961000 | 0.36662 | 0.01573 | 4.48 | 0.35013 | 0.37918 | 0.33022 | 873555 |
| 1733874600 | 0.35089 | -0.0078 | -2.17 | 0.35502 | 0.36986 | 0.31015 | 1923027 |
| 1733788200 | 0.35869 | -0.05322 | -12.92 | 0.41005 | 0.445 | 0.32602 | 3957595 |
| 1733701800 | 0.41191 | 0.00801 | 1.98 | 0.40304 | 0.41191 | 0.38731 | 1946667 |
| 1733615400 | 0.4039 | -0.0051 | -1.25 | 0.4063 | 0.43136 | 0.3939 | 2958283 |
| 1733529000 | 0.409 | 0.03377 | 9.00 | 0.37727 | 0.48 | 0.3743 | 10914268 |
| 1733442600 | 0.37523 | 0.01493 | 4.14 | 0.3666 | 0.45 | 0.34211 | 10162283 |
| 1733356200 | 0.3603 | 0.0056 | 1.58 | 0.35321 | 0.3889 | 0.34292 | 4668620 |
| 1733269800 | 0.3547 | -0.02772 | -7.25 | 0.3829 | 0.38424 | 0.34 | 6990122 |
| 1733183400 | 0.38242 | -0.01141 | -2.90 | 0.38818 | 0.40447 | 0.355 | 5413352 |
| 1733097000 | 0.39383 | 0.00879 | 2.28 | 0.38391 | 0.43617 | 0.34 | 11347229 |
| 1733010600 | 0.38504 | 0.03193 | 9.04 | 0.36407 | 0.4285 | 0.32537 | 19858366 |
| 1732924200 | 0.35311 | 0.08722 | 32.80 | 0.2678 | 0.397 | 0.26725 | 20740776 |
| 1732837800 | 0.26589 | -0.00995 | -3.61 | 0.27704 | 0.27822 | 0.25278 | 2237938 |
| 1732751400 | 0.27584 | 0.0319 | 13.08 | 0.2443 | 0.28261 | 0.24412 | 4034925 |
| 1732665000 | 0.24394 | -0.03033 | -11.06 | 0.27888 | 0.295 | 0.23301 | 7518703 |
| 1732578600 | 0.27427 | 0.03507 | 14.66 | 0.23511 | 0.28598 | 0.224 | 8639894 |
| 1732492200 | 0.2392 | 0.00312 | 1.32 | 0.23491 | 0.24891 | 0.224 | 2959926 |
| 1732405800 | 0.23608 | -0.00812 | -3.33 | 0.24362 | 0.247 | 0.21863 | 6625035 |
| 1732319400 | 0.2442 | 0.03052 | 14.28 | 0.21422 | 0.26 | 0.2109 | 9616230 |
| 1732233000 | 0.21368 | -0.00077 | -0.36 | 0.21445 | 0.22191 | 0.2072 | 2101640 |
| 1732146600 | 0.21445 | -0.00927 | -4.14 | 0.22418 | 0.22773 | 0.20441 | 3933764 |
| 1732060200 | 0.22372 | -0.00565 | -2.46 | 0.23011 | 0.23219 | 0.21834 | 2543976 |
| 1731973800 | 0.22937 | -0.00501 | -2.14 | 0.2349 | 0.24996 | 0.22271 | 2871708 |
| 1731887400 | 0.23438 | 0.00049 | 0.21 | 0.23459 | 0.255 | 0.22481 | 3878520 |
| 1731801000 | 0.23389 | 0.00259 | 1.12 | 0.2313 | 0.23993 | 0.219 | 3141205 |
| 1731714600 | 0.2313 | 0.00958 | 4.32 | 0.22414 | 0.2408 | 0.21467 | 2433162 |
| 1731628200 | 0.22172 | -0.01094 | -4.70 | 0.23151 | 0.23931 | 0.22 | 3520381 |
| 1731541800 | 0.23266 | 0.00265 | 1.15 | 0.23042 | 0.24938 | 0.21898 | 4319192 |
| 1731455400 | 0.23001 | -0.01072 | -4.45 | 0.24451 | 0.295 | 0.22354 | 10062404 |
| 1731369000 | 0.24073 | -0.00295 | -1.21 | 0.24438 | 0.25269 | 0.23039 | 3273491 |
| 1731282600 | 0.24368 | 0.00877 | 3.73 | 0.23453 | 0.26 | 0.23015 | 3260960 |
| 1731196200 | 0.23491 | 0.00241 | 1.04 | 0.23346 | 0.23848 | 0.22606 | 2035043 |
| 1731109800 | 0.2325 | 0.00769 | 3.42 | 0.22488 | 0.25304 | 0.22101 | 3946399 |
| 1731023400 | 0.22481 | -0.02063 | -8.41 | 0.2447 | 0.26492 | 0.18395 | 4666592 |
| 1730937000 | 0.24544 | 0.02113 | 9.42 | 0.22433 | 0.24986 | 0.22422 | 2228708 |
| 1730850600 | 0.22431 | 0.01219 | 5.75 | 0.21286 | 0.23484 | 0.21011 | 1386370 |
| 1730764200 | 0.21212 | -0.00636 | -2.91 | 0.21678 | 0.21869 | 0.21 | 1106981 |
| 1730677800 | 0.21848 | -0.00383 | -1.72 | 0.22231 | 0.22529 | 0.21168 | 1126580 |
| 1730591400 | 0.22231 | -0.00711 | -3.10 | 0.22941 | 0.23064 | 0.22121 | 1060048 |
| 1730505000 | 0.22942 | -0.00894 | -3.75 | 0.23844 | 0.24118 | 0.22802 | 1271265 |
| 1730418600 | 0.23836 | -0.01308 | -5.20 | 0.25128 | 0.25337 | 0.23639 | 1353961 |
| 1730332200 | 0.25144 | 0.00144 | 0.58 | 0.24719 | 0.254 | 0.23942 | 1695334 |
| 1730245800 | 0.25 | -0.0172 | -6.44 | 0.2706 | 0.2725 | 0.24368 | 3187958 |
| 1730159400 | 0.2672 | 0.03224 | 13.72 | 0.23412 | 0.27644 | 0.23014 | 3985995 |
| 1730073000 | 0.23496 | 0.00474 | 2.06 | 0.2313 | 0.236 | 0.22848 | 1123453 |
| 1729986600 | 0.23022 | 0.00565 | 2.52 | 0.2244 | 0.23719 | 0.2243 | 1060538 |
| 1729900200 | 0.22457 | -0.01741 | -7.19 | 0.24199 | 0.24199 | 0.22206 | 2265987 |
| 1729813800 | 0.24198 | 0.00311 | 1.30 | 0.2387 | 0.2461 | 0.23661 | 849891 |
| 1729727400 | 0.23887 | -0.00888 | -3.58 | 0.24657 | 0.24775 | 0.23334 | 1611127 |
| 1729641000 | 0.24775 | 0.00182 | 0.74 | 0.24689 | 0.25205 | 0.24101 | 1091194 |
| 1729554600 | 0.24593 | 0.00861 | 3.63 | 0.24044 | 0.29 | 0.23981 | 5545454 |
| 1729468200 | 0.23732 | 0.00354 | 1.51 | 0.2338 | 0.23801 | 0.22528 | 1711933 |
| 1729381800 | 0.23378 | -0.00698 | -2.90 | 0.24043 | 0.24129 | 0.22932 | 1386053 |
| 1729295400 | 0.24076 | 0.00537 | 2.28 | 0.2353 | 0.24589 | 0.23301 | 1049952 |
| 1729209000 | 0.23539 | -0.01261 | -5.08 | 0.24752 | 0.24986 | 0.23201 | 960869 |
| 1729122600 | 0.248 | 0.0044 | 1.81 | 0.24762 | 0.24969 | 0.24082 | 681287 |
| 1729036200 | 0.2436 | -0.00404 | -1.63 | 0.2474 | 0.25159 | 0.23455 | 1536636 |
| 1728949800 | 0.24764 | -0.00052 | -0.21 | 0.24808 | 0.25199 | 0.24212 | 1083258 |
| 1728863400 | 0.24816 | 0.00026 | 0.10 | 0.2479 | 0.26766 | 0.24268 | 1224022 |
| 1728777000 | 0.2479 | 0.00459 | 1.89 | 0.24436 | 0.25718 | 0.24381 | 672361 |
| 1728690600 | 0.24331 | 0.01531 | 6.71 | 0.22814 | 0.24688 | 0.22781 | 971563 |
| 1728604200 | 0.228 | -0.00571 | -2.44 | 0.23353 | 0.2403 | 0.2118 | 1389652 |
| 1728517800 | 0.23371 | -0.00974 | -4.00 | 0.24309 | 0.24537 | 0.23241 | 678129 |
| 1728431400 | 0.24345 | -0.00554 | -2.22 | 0.24738 | 0.25117 | 0.24014 | 889016 |
| 1728345000 | 0.24899 | -0.0077 | -3.00 | 0.25745 | 0.26025 | 0.24756 | 519575 |
| 1728258600 | 0.25669 | 0.00188 | 0.74 | 0.25359 | 0.26309 | 0.252 | 475568 |
| 1728172200 | 0.25481 | -0.00253 | -0.98 | 0.25764 | 0.25859 | 0.25178 | 628739 |
| 1728085800 | 0.25734 | 0.01843 | 7.71 | 0.23739 | 0.26518 | 0.23739 | 1674878 |
| 1727999400 | 0.23891 | -0.00276 | -1.14 | 0.241 | 0.24659 | 0.22443 | 622686 |
| 1727913000 | 0.24167 | 0.00747 | 3.19 | 0.23499 | 0.25089 | 0.2308 | 1328839 |
| 1727826600 | 0.2342 | -0.02105 | -8.25 | 0.25541 | 0.2685 | 0.23249 | 1371780 |
| 1727740200 | 0.25525 | -0.01647 | -6.06 | 0.27127 | 0.27364 | 0.25524 | 959412 |
| 1727653800 | 0.27172 | -0.02113 | -7.22 | 0.29202 | 0.29213 | 0.266 | 1223104 |
| 1727567400 | 0.29285 | 0.00116 | 0.40 | 0.29449 | 0.29982 | 0.28524 | 722955 |
| 1727481000 | 0.29169 | 0.01416 | 5.10 | 0.27769 | 0.29982 | 0.27201 | 1325322 |
| 1727394600 | 0.27753 | 0.01936 | 7.50 | 0.25817 | 0.282 | 0.257 | 1262931 |
| 1727308200 | 0.25817 | -0.0108 | -4.02 | 0.2693 | 0.27 | 0.2575 | 852060 |
| 1727221800 | 0.26897 | -0.00232 | -0.86 | 0.27159 | 0.27209 | 0.26174 | 1044259 |
| 1727135400 | 0.27129 | 0.01679 | 6.60 | 0.2545 | 0.27549 | 0.25144 | 1210718 |
| 1727049000 | 0.2545 | -0.009 | -3.42 | 0.26219 | 0.26319 | 0.2509 | 705879 |
| 1726962600 | 0.2635 | -0.00878 | -3.22 | 0.2725 | 0.27349 | 0.25821 | 673236 |
| 1726876200 | 0.27228 | 0.00978 | 3.73 | 0.2646 | 0.28188 | 0.26216 | 738353 |
| 1726789800 | 0.2625 | 0.0109 | 4.33 | 0.25949 | 0.27233 | 0.25702 | 1029139 |
| 1726703400 | 0.2516 | 0.00367 | 1.48 | 0.24883 | 0.2516 | 0.23521 | 1041567 |
|
PNG/ETH 0 ETH
-
|
PNG/USD $ 0.356200
-2.97%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
