Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0QZI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 450.50 | 12.00 | 2.74% | 438.00 | 459.50 | 438.00 | 49,915 |
| 02 May 2024 | 438.50 | 4.00 | 0.92% | 438.50 | 438.50 | 438.50 | 79,725 |
| 01 May 2024 | 434.50 | -1.50 | -0.34% | 434.50 | 434.50 | 434.50 | 29,561 |
| 30 Abr 2024 | 436.00 | 3.00 | 0.69% | 436.00 | 436.00 | 436.00 | 50,621 |
| 29 Abr 2024 | 433.00 | -17.50 | -3.88% | 437.00 | 441.00 | 427.50 | 64,808 |
| 26 Abr 2024 | 450.50 | -42.00 | -8.53% | 450.50 | 450.50 | 450.50 | 65,780 |
| 25 Abr 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 326,452 |
| 24 Abr 2024 | 492.50 | -0.50 | -0.10% | 492.50 | 492.50 | 492.50 | 100,475 |
| 23 Abr 2024 | 493.00 | 15.00 | 3.14% | 474.00 | 504.00 | 474.00 | 48,100 |
| 22 Abr 2024 | 478.00 | -10.00 | -2.05% | 478.00 | 478.00 | 478.00 | 48,894 |
| 19 Abr 2024 | 488.00 | -22.00 | -4.31% | 488.00 | 488.00 | 488.00 | 46,099 |
| 18 Abr 2024 | 510.00 | 14.00 | 2.82% | 510.00 | 510.00 | 510.00 | 41,052 |
| 17 Abr 2024 | 496.00 | -6.00 | -1.20% | 499.00 | 509.00 | 487.00 | 21,327 |
| 16 Abr 2024 | 502.00 | -8.00 | -1.57% | 502.00 | 502.00 | 502.00 | 504,052 |
| 15 Abr 2024 | 510.00 | -6.00 | -1.16% | 510.00 | 510.00 | 510.00 | 23,936 |
| 12 Abr 2024 | 516.00 | -2.00 | -0.39% | 516.00 | 516.00 | 516.00 | 17,761 |
| 11 Abr 2024 | 518.00 | -2.00 | -0.38% | 518.00 | 518.00 | 518.00 | 14,475 |
| 10 Abr 2024 | 520.00 | 8.00 | 1.56% | 520.00 | 520.00 | 520.00 | 23,152 |
| 09 Abr 2024 | 512.00 | -18.00 | -3.40% | 512.00 | 512.00 | 512.00 | 27,601 |
| 08 Abr 2024 | 530.00 | 4.00 | 0.76% | 530.00 | 530.00 | 530.00 | 28,663 |
| 05 Abr 2024 | 526.00 | 4.00 | 0.77% | 508.00 | 534.00 | 508.00 | 58,564 |
| 04 Abr 2024 | 522.00 | 16.00 | 3.16% | 522.00 | 522.00 | 522.00 | 60,936 |
| 03 Abr 2024 | 506.00 | 17.00 | 3.48% | 506.00 | 506.00 | 506.00 | 27,225 |
| 02 Abr 2024 | 489.00 | 3.00 | 0.62% | 489.00 | 489.00 | 489.00 | 32,397 |
| 28 Mar 2024 | 486.00 | -6.00 | -1.22% | 486.00 | 486.00 | 486.00 | 449,084 |
| 27 Mar 2024 | 492.00 | -14.00 | -2.77% | 492.00 | 492.00 | 492.00 | 16,413 |
| 26 Mar 2024 | 506.00 | 0.00 | 0.00% | 506.00 | 506.00 | 506.00 | 19,331 |
| 25 Mar 2024 | 506.00 | 0.00 | 0.00% | 506.00 | 506.00 | 506.00 | 822,635 |
| 22 Mar 2024 | 506.00 | -5.00 | -0.98% | 506.00 | 506.00 | 506.00 | 16,903 |
| 21 Mar 2024 | 511.00 | 14.00 | 2.82% | 511.00 | 511.00 | 511.00 | 35,946 |
| 20 Mar 2024 | 497.00 | 4.50 | 0.91% | 497.00 | 497.00 | 497.00 | 20,828 |
| 19 Mar 2024 | 492.50 | -2.00 | -0.40% | 492.50 | 492.50 | 492.50 | 29,144 |
| 18 Mar 2024 | 494.50 | 11.50 | 2.38% | 494.50 | 494.50 | 494.50 | 152,062 |
| 15 Mar 2024 | 483.00 | -13.50 | -2.72% | 483.00 | 483.00 | 483.00 | 26,479 |
| 14 Mar 2024 | 496.50 | 0.00 | 0.00% | 496.50 | 496.50 | 496.50 | 15,972 |
| 13 Mar 2024 | 496.50 | 1.50 | 0.30% | 496.50 | 496.50 | 496.50 | 14,596 |
| 12 Mar 2024 | 495.00 | 9.00 | 1.85% | 495.00 | 495.00 | 495.00 | 35,958 |
| 11 Mar 2024 | 486.00 | -24.00 | -4.71% | 486.00 | 486.00 | 486.00 | 619,313 |
| 08 Mar 2024 | 510.00 | -1.00 | -0.20% | 510.00 | 510.00 | 510.00 | 317,052 |
| 07 Mar 2024 | 511.00 | 14.00 | 2.82% | 511.00 | 511.00 | 511.00 | 2,568,683 |
| 06 Mar 2024 | 497.00 | 6.00 | 1.22% | 497.00 | 497.00 | 497.00 | 23,658 |
| 05 Mar 2024 | 491.00 | -11.00 | -2.19% | 491.00 | 491.00 | 491.00 | 819,395 |
| 04 Mar 2024 | 502.00 | 2.50 | 0.50% | 502.00 | 502.00 | 502.00 | 23,902 |
| 01 Mar 2024 | 499.50 | 14.50 | 2.99% | 499.50 | 499.50 | 499.50 | 41,006 |
| 29 Feb 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 21,739 |
| 28 Feb 2024 | 485.00 | 1.50 | 0.31% | 485.00 | 485.00 | 485.00 | 22,399 |
| 27 Feb 2024 | 483.50 | 1.50 | 0.31% | 483.50 | 483.50 | 483.50 | 23,542 |
| 26 Feb 2024 | 482.00 | -4.00 | -0.82% | 482.00 | 482.00 | 482.00 | 16,422 |
| 23 Feb 2024 | 486.00 | -0.50 | -0.10% | 486.00 | 486.00 | 486.00 | 38,375 |
| 22 Feb 2024 | 486.50 | 19.00 | 4.06% | 486.50 | 486.50 | 486.50 | 665,834 |
| 21 Feb 2024 | 467.50 | -5.00 | -1.06% | 467.50 | 467.50 | 467.50 | 22,614 |
| 20 Feb 2024 | 472.50 | -4.50 | -0.94% | 472.50 | 472.50 | 472.50 | 193,189 |
| 19 Feb 2024 | 477.00 | 2.50 | 0.53% | 477.00 | 477.00 | 477.00 | 0.00 |
| 16 Feb 2024 | 474.50 | 6.00 | 1.28% | 474.50 | 474.50 | 474.50 | 40,113 |
| 15 Feb 2024 | 468.50 | 0.00 | 0.00% | 468.50 | 468.50 | 468.50 | 46,194 |
| 14 Feb 2024 | 468.50 | 3.00 | 0.64% | 468.50 | 468.50 | 468.50 | 41,955 |
| 13 Feb 2024 | 465.50 | -12.00 | -2.51% | 461.00 | 472.50 | 455.50 | 839,836 |
| 12 Feb 2024 | 477.50 | 7.00 | 1.49% | 468.00 | 485.50 | 461.50 | 48,905 |
| 09 Feb 2024 | 470.50 | 6.50 | 1.40% | 470.50 | 470.50 | 470.50 | 28,077 |
| 08 Feb 2024 | 464.00 | -4.00 | -0.85% | 464.00 | 464.00 | 464.00 | 191,388 |
| 07 Feb 2024 | 468.00 | 10.00 | 2.18% | 468.00 | 468.00 | 468.00 | 49,604 |
| 06 Feb 2024 | 458.00 | -2.50 | -0.54% | 459.00 | 472.00 | 449.00 | 1,474,832 |
| 05 Feb 2024 | 460.50 | -16.50 | -3.46% | 460.50 | 460.50 | 460.50 | 1,264,492 |
