0QZX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 189 |
30 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 320 |
29 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 334 |
26 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 256 |
25 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 598 |
24 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 2,847 |
23 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 590 |
22 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 24,702 |
19 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 455 |
18 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 303 |
17 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 222 |
16 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 63,759 |
15 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 825 |
12 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 192 |
11 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 81,486 |
10 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 372 |
09 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 423 |
08 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 45 |
05 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 763 |
04 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 729 |
03 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 177 |
02 Abr 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 207 |
28 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 1,002 |
27 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 685 |
26 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 2,461 |
25 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 1,947 |
22 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 9,282 |
21 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 2,321 |
20 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 457 |
19 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 180 |
18 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 1,036 |
15 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 853 |
14 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 903 |
13 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 381 |
12 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 532 |
11 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 2,865 |
08 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 176 |
07 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 162 |
06 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 1,178 |
05 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 658 |
04 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 76 |
01 Mar 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 446 |
29 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 507 |
28 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 44 |
27 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 196 |
26 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 448 |
23 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 133 |
22 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 623 |
21 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 211 |
20 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 322 |
19 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 0.00 |
16 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 650 |
15 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 282 |
14 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 1,886 |
13 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 3,891 |
12 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 961 |
09 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 264 |
08 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 740 |
07 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 412 |
06 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 290 |
05 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 836 |
02 Feb 2024 | 254.66 | 0.00 | 0.00% | 254.66 | 254.66 | 254.66 | 448 |