Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Solar Inc | 0R06 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.92 |
Resumen Histórico 0R06
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.92 | 70.92 | 70.92 | 70.92 | 11,427 | 0.00 | 0.00% |
| 1 Month | 70.92 | 70.92 | 70.92 | 70.92 | 7,541 | 0.00 | 0.00% |
| 3 Months | 70.92 | 70.92 | 70.92 | 70.92 | 5,046 | 0.00 | 0.00% |
| 6 Months | 70.92 | 70.92 | 70.92 | 70.92 | 4,043 | 0.00 | 0.00% |
| 1 Year | 70.92 | 70.92 | 70.92 | 70.92 | 3,396 | 0.00 | 0.00% |
| 3 Years | 70.92 | 70.92 | 70.92 | 70.92 | 2,899 | 0.00 | 0.00% |
| 5 Years | 70.92 | 70.92 | 70.92 | 70.92 | 2,636 | 0.00 | 0.00% |
0R06 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 9,025 |
| 24 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 6,744 |
| 23 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,998 |
| 22 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 9,949 |
| 19 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 28,420 |
| 18 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 1,663 |
| 17 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 960 |
| 16 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 13,674 |
| 15 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 1,723 |
| 12 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,685 |
| 11 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 3,798 |
| 10 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,374 |
| 09 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 31,434 |
| 08 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,311 |
| 05 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 3,412 |
| 04 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 5,137 |
| 03 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 7,816 |
| 02 Abr 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 1,617 |
| 28 Mar 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 10,806 |
| 27 Mar 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 15,094 |
| 26 Mar 2024 | 70.92 | 0.00 | 0.00% | 70.92 | 70.92 | 70.92 | 2,252 |
