ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
First Solar Inc

First Solar Inc (0R06)

70.92
0.00
(0.00%)
Cerrado 19 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10070.9270.9270.92145970.92DE
40070.9270.9270.92366570.92DE
120070.9270.9270.92349570.92DE
260070.9270.9270.92426370.92DE
520070.9270.9270.92517670.92DE
1560070.9270.9270.92349970.92DE
2600070.9270.9270.92310270.92DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173989980070.9200.0070.9270.9270.922094
173981340070.9200.0070.9270.9270.920
173955420070.9200.0070.9270.9270.922361
173946780070.9200.0070.9270.9270.921008
173938140070.9200.0070.9270.9270.921834
173929500070.9200.0070.9270.9270.923081
173920860070.9200.0070.9270.9270.922797
173894940070.9200.0070.9270.9270.924998
173886300070.9200.0070.9270.9270.922827
173877660070.9200.0070.9270.9270.921181
173869020070.9200.0070.9270.9270.92923
173860380070.9200.0070.9270.9270.921016
173834460070.9200.0070.9270.9270.921420
173825820070.9200.0070.9270.9270.92974
173817180070.9200.0070.9270.9270.925363
173808540070.9200.0070.9270.9270.923930
173799900070.9200.0070.9270.9270.9211544
173773980070.9200.0070.9270.9270.922906
173765340070.9200.0070.9270.9270.9210691
173756700070.9200.0070.9270.9270.9212355
173748060070.9200.0070.9270.9270.9213103
173739420070.9200.0070.9270.9270.920
173713500070.9200.0070.9270.9270.921509
173704860070.9200.0070.9270.9270.923682
173696220070.9200.0070.9270.9270.921525
173687580070.9200.0070.9270.9270.921921
173678940070.9200.0070.9270.9270.92560
173653020070.9200.0070.9270.9270.928280
173644380070.9200.0070.9270.9270.920
173635740070.9200.0070.9270.9270.921549
173627100070.9200.0070.9270.9270.923206
173618460070.9200.0070.9270.9270.922427
173592540070.9200.0070.9270.9270.92578
173583900070.9200.0070.9270.9270.921472
173566620070.9200.0070.9270.9270.92646
173557980070.9200.0070.9270.9270.921000
173532060070.9200.0070.9270.9270.92592
173506140070.9200.0070.9270.9270.92249
173497500070.9200.0070.9270.9270.922814
173471580070.9200.0070.9270.9270.921586
173462940070.9200.0070.9270.9270.9233360
173454300070.9200.0070.9270.9270.922266
173445660070.9200.0070.9270.9270.922316
173437020070.9200.0070.9270.9270.922747
173411100070.9200.0070.9270.9270.922685
173402460070.9200.0070.9270.9270.921199
173393820070.9200.0070.9270.9270.922766
173385180070.9200.0070.9270.9270.921672
173376540070.9200.0070.9270.9270.922008
173350620070.9200.0070.9270.9270.921860
173341980070.9200.0070.9270.9270.924670
173333340070.9200.0070.9270.9270.923989
173324700070.9200.0070.9270.9270.922114
173316060070.9200.0070.9270.9270.924738
173290140070.9200.0070.9270.9270.922435
173281500070.9200.0070.9270.9270.920
173272860070.9200.0070.9270.9270.928415
173264220070.9200.0070.9270.9270.921738
173255580070.9200.0070.9270.9270.924543
173229660070.9200.0070.9270.9270.923336
173221020070.9200.0070.9270.9270.9220534
173212380070.9200.0070.9270.9270.921265
173203740070.9200.0070.9270.9270.922026

0R06 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock