Cotización First Solar - 0R06 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
First Solar Inc (0R06) Cotización

First Solar Inc (0R06)

70.92

0.00

(0.00%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

70.92

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

2,158

0.00 Rango del Día 0.00

70.92 Rango de 52 semanas 70.92

Capitalización de Mercado [m]

Precio Anterior

70.92

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

5,291

Acciones en circulación

106,844,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

26.51

Beneficio por acción (BPA)

7.78

turnover

3.32B

Beneficio neto

830.78M

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.firstsolar.com

Sede

Wilmington, Delaware, USA

Fundado

-

First Solar Inc is listed in the Semiconductor,related Device sector of the London Stock Exchange with ticker 0R06. The last closing price for First Solar was US$70.92. Over the last year, First Solar shares have traded in a share price range of US$ 70.92 to US$ 70.92.

First Solar currently has 106,844,000 shares in issue. The market capitalisation of First Solar is US$7.58 billion. First Solar has a price to earnings ratio (PE ratio) of 26.51.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	70.92	70.92	70.92	3465	70.92	DE
4	0	0	70.92	70.92	70.92	5555	70.92	DE
12	0	0	70.92	70.92	70.92	5291	70.92	DE
26	0	0	70.92	70.92	70.92	5256	70.92	DE
52	0	0	70.92	70.92	70.92	5202	70.92	DE
156	0	0	70.92	70.92	70.92	3412	70.92	DE
260	0	0	70.92	70.92	70.92	2970	70.92	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	33.76M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

chonrm

chonrm 3 minutos hace

Looking more and more like a scam here...

surfkast

surfkast 3 minutos hace

Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil

getReady

getReady 4 minutos hace

We are at day 13 Obviously , something, waiting on something.

AyaStocks

AyaStocks 4 minutos hace

Nice buys hitting $SPRV , +33.33%

diamondguru-one

diamondguru-one 4 minutos hace

shorts coving....NOBODY is selling at these prices

AyaStocks

AyaStocks 4 minutos hace

Nice buys hitting $SPRV , +33.33%

toohot

toohot 4 minutos hace

Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!

JustJack

JustJack 4 minutos hace

Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu

glenn1919

glenn1919 5 minutos hace

MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

TONTOYO

TONTOYO 5 minutos hace

I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?

jtomm

jtomm 5 minutos hace

TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i

The Night Stalker

The Night Stalker 5 minutos hace

Zorax

Zorax 5 minutos hace

Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson

fink

fink 5 minutos hace

I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL

bbotcs

bbotcs 5 minutos hace

r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!

Lone Clone

Lone Clone 5 minutos hace

SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag

bwrbad

bwrbad 5 minutos hace

MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND

packerfan9

packerfan9 6 minutos hace

What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r

hopester

hopester 6 minutos hace

UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.

TONTOYO

TONTOYO 6 minutos hace

When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?

JusticeWillWin

JusticeWillWin 6 minutos hace

Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO

CommodityCoverage

CommodityCoverage 7 minutos hace

Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer

US Dollar vs MYR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones