Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.67 | 22.67 | 22.67 | 1978 | 22.67 | DE |
| 4 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2894 | 22.67 | DE |
| 12 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2422 | 22.67 | DE |
| 26 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2719 | 22.67 | DE |
| 52 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2807 | 22.67 | DE |
| 156 | 0 | 0 | 22.67 | 22.67 | 22.67 | 1900 | 22.67 | DE |
| 260 | 0 | 0 | 22.67 | 22.67 | 22.67 | 1653 | 22.67 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2230 |
| 1742491800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1130 |
| 1742405400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2831 |
| 1742319000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2076 |
| 1742232600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2970 |
| 1741973400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 881 |
| 1741887000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 6340 |
| 1741800600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3522 |
| 1741714200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2009 |
| 1741627800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1161 |
| 1741368600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 601 |
| 1741282200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 180 |
| 1741195800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 179 |
| 1741109400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 6522 |
| 1741023000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 8389 |
| 1740763800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3911 |
| 1740677400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 29 |
| 1740591000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 9049 |
| 1740504600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2931 |
| 1740418200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1062 |
| 1740159000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2099 |
| 1740072600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 381 |
| 1739986200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 648 |
| 1739899800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 4455 |
| 1739813400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1739554200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2720 |
| 1739467800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 570 |
| 1739381400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1531 |
| 1739295000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 677 |
| 1739208600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 7033 |
| 1738949400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1408 |
| 1738863000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1383 |
| 1738776600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1533 |
| 1738690200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1708 |
| 1738603800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5209 |
| 1738344600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 332 |
| 1738258200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2507 |
| 1738171800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 21004 |
| 1738085400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 10797 |
| 1737999000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2946 |
| 1737739800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1850 |
| 1737653400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 417 |
| 1737567000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 507 |
| 1737480600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 601 |
| 1737394200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1048 |
| 1737135000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 20 |
| 1737048600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 131 |
| 1736962200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5530 |
| 1736875800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1540 |
| 1736789400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 225 |
| 1736530200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 709 |
| 1736443800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 111 |
| 1736357400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5 |
| 1736271000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1736184600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 764 |
| 1735925400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 32 |
| 1735839000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1086 |
| 1735666200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1735579800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2321 |
| 1735320600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1259 |
| 1735061400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1734975000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 933 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
