US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
United Parcel Service Inc (0R08)
United Parcel Service Inc (0R08) Histórico

0R08 United Parcel Service Inc

117.08

0.00 (0.00%)

07 May 2024 - Cerrado

Retrasado por 15 minutos

0R08 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	687
03 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	697
02 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	2,928
01 May 2024	117.08	0.00	0.00%	117.08	117.08	117.08	301
30 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	402
29 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	2,544
26 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	433
25 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,073
24 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,150
23 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	28,513
22 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	165
19 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	493
18 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	441
17 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,509
16 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	682
15 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	2,428
12 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,500
11 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	504
10 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,809
09 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,145
08 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,298
05 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,764
04 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,792
03 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,047
02 Abr 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,646
28 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,983
27 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	2,476
26 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	12,498
25 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,731
22 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,679
21 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	2,799
20 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	864
19 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,369
18 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	2,090
15 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	870
14 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,377
13 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,202
12 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	963
11 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	7,534
08 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	449
07 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	658
06 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	2,148
05 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	515
04 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	867
01 Mar 2024	117.08	0.00	0.00%	117.08	117.08	117.08	874
29 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	909
28 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	320
27 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	881
26 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	3,514
23 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	573
22 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	990
21 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,218
20 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	4,355
19 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	0.00
16 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	8,360
15 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	814
14 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	3,145
13 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	4,269
12 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	665
09 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	552
08 Feb 2024	117.08	0.00	0.00%	117.08	117.08	117.08	1,600

United Parcel Service

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones