Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0R0E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 45.875 | 0.45 | 0.99% | 45.875 | 45.875 | 45.875 | 6,397 |
| 15 May 2024 | 45.425 | 0.20 | 0.44% | 45.425 | 45.425 | 45.425 | 4,273 |
| 14 May 2024 | 45.225 | 0.00 | 0.00% | 45.225 | 45.225 | 45.225 | 29,213 |
| 13 May 2024 | 45.225 | 0.00 | 0.00% | 45.225 | 45.225 | 45.225 | 7,700 |
| 10 May 2024 | 45.225 | -0.40 | -0.88% | 45.225 | 45.225 | 45.225 | 7,894 |
| 09 May 2024 | 45.625 | 0.33 | 0.72% | 45.625 | 45.625 | 45.625 | 11,669 |
| 08 May 2024 | 45.30 | -0.28 | -0.60% | 45.30 | 45.30 | 45.30 | 5,056 |
| 07 May 2024 | 45.575 | 0.83 | 1.84% | 45.575 | 45.575 | 45.575 | 75,820 |
| 03 May 2024 | 44.75 | -0.15 | -0.33% | 44.75 | 44.75 | 44.75 | 6,058 |
| 02 May 2024 | 44.90 | 0.32 | 0.73% | 44.90 | 44.90 | 44.90 | 9,783 |
| 01 May 2024 | 44.575 | -0.18 | -0.39% | 44.575 | 44.575 | 44.575 | 7,523 |
| 30 Abr 2024 | 44.75 | -1.13 | -2.45% | 44.75 | 44.75 | 44.75 | 6,912 |
| 29 Abr 2024 | 45.875 | 0.20 | 0.44% | 45.875 | 45.875 | 45.875 | 18,861 |
| 26 Abr 2024 | 45.675 | 0.30 | 0.66% | 45.675 | 45.675 | 45.675 | 8,592 |
| 25 Abr 2024 | 45.375 | 0.50 | 1.11% | 45.375 | 45.375 | 45.375 | 6,627 |
| 24 Abr 2024 | 44.875 | -0.35 | -0.77% | 44.875 | 44.875 | 44.875 | 32,555 |
| 23 Abr 2024 | 45.225 | 2.35 | 5.48% | 45.225 | 45.225 | 45.225 | 72,034 |
| 22 Abr 2024 | 42.875 | 0.42 | 1.00% | 42.875 | 42.875 | 42.875 | 8,655 |
| 19 Abr 2024 | 42.45 | -0.10 | -0.24% | 42.45 | 42.45 | 42.45 | 3,223 |
| 18 Abr 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 11,071 |
| 17 Abr 2024 | 42.55 | 0.22 | 0.53% | 42.55 | 42.55 | 42.55 | 3,520 |
| 16 Abr 2024 | 42.325 | -0.75 | -1.74% | 42.325 | 42.325 | 42.325 | 8,621 |
| 15 Abr 2024 | 43.075 | 0.00 | 0.00% | 43.075 | 43.075 | 43.075 | 10,657 |
| 12 Abr 2024 | 43.075 | -0.35 | -0.81% | 43.075 | 43.075 | 43.075 | 8,073 |
| 11 Abr 2024 | 43.425 | -0.83 | -1.86% | 43.425 | 43.425 | 43.425 | 5,503 |
| 10 Abr 2024 | 44.25 | -0.10 | -0.23% | 44.25 | 44.25 | 44.25 | 3,786 |
| 09 Abr 2024 | 44.35 | -0.23 | -0.50% | 44.35 | 44.35 | 44.35 | 7,637 |
| 08 Abr 2024 | 44.575 | 0.70 | 1.60% | 44.575 | 44.575 | 44.575 | 13,292 |
| 05 Abr 2024 | 43.875 | -1.70 | -3.73% | 43.875 | 43.875 | 43.875 | 12,379 |
| 04 Abr 2024 | 45.575 | 0.38 | 0.83% | 45.575 | 45.575 | 45.575 | 11,062 |
| 03 Abr 2024 | 45.20 | 0.18 | 0.39% | 45.20 | 45.20 | 45.20 | 12,610 |
| 02 Abr 2024 | 45.025 | -0.23 | -0.50% | 45.025 | 45.025 | 45.025 | 7,895 |
| 28 Mar 2024 | 45.25 | 0.80 | 1.80% | 45.25 | 45.25 | 45.25 | 23,316 |
| 27 Mar 2024 | 44.45 | 0.40 | 0.91% | 44.45 | 44.45 | 44.45 | 12,197 |
| 26 Mar 2024 | 44.05 | 0.27 | 0.63% | 44.05 | 44.05 | 44.05 | 18,469 |
| 25 Mar 2024 | 43.775 | 0.60 | 1.39% | 43.775 | 43.775 | 43.775 | 12,254 |
| 22 Mar 2024 | 43.175 | 0.07 | 0.17% | 43.175 | 43.175 | 43.175 | 12,884 |
| 21 Mar 2024 | 43.10 | 0.83 | 1.95% | 43.10 | 43.10 | 43.10 | 19,087 |
| 20 Mar 2024 | 42.275 | 0.70 | 1.68% | 42.275 | 42.275 | 42.275 | 17,020 |
| 19 Mar 2024 | 41.575 | 0.98 | 2.40% | 41.575 | 41.575 | 41.575 | 11,240 |
| 18 Mar 2024 | 40.60 | 0.43 | 1.06% | 40.60 | 40.60 | 40.60 | 24,343 |
| 15 Mar 2024 | 40.175 | 0.50 | 1.26% | 40.175 | 40.175 | 40.175 | 10,104 |
| 14 Mar 2024 | 39.675 | -0.65 | -1.61% | 39.675 | 39.675 | 39.675 | 5,944 |
| 13 Mar 2024 | 40.325 | 1.00 | 2.54% | 40.325 | 40.325 | 40.325 | 3,550 |
| 12 Mar 2024 | 39.325 | -0.40 | -1.01% | 39.325 | 39.325 | 39.325 | 7,861 |
| 11 Mar 2024 | 39.725 | 0.23 | 0.57% | 39.725 | 39.725 | 39.725 | 8,262 |
| 08 Mar 2024 | 39.50 | -0.05 | -0.13% | 39.50 | 39.50 | 39.50 | 2,687 |
| 07 Mar 2024 | 39.55 | -0.80 | -1.98% | 39.55 | 39.55 | 39.55 | 4,989 |
| 06 Mar 2024 | 40.35 | 0.05 | 0.12% | 40.35 | 40.35 | 40.35 | 9,241 |
| 05 Mar 2024 | 40.30 | -0.95 | -2.30% | 40.30 | 40.30 | 40.30 | 13,834 |
| 04 Mar 2024 | 41.25 | 0.45 | 1.10% | 41.25 | 41.25 | 41.25 | 1,764 |
| 01 Mar 2024 | 40.80 | -0.13 | -0.31% | 40.80 | 40.80 | 40.80 | 6,462 |
| 29 Feb 2024 | 40.925 | 1.35 | 3.41% | 40.925 | 40.925 | 40.925 | 34,408 |
| 28 Feb 2024 | 39.575 | 0.00 | 0.00% | 39.575 | 39.575 | 39.575 | 12,203 |
| 27 Feb 2024 | 39.575 | 0.00 | 0.00% | 39.575 | 39.575 | 39.575 | 3,255 |
| 26 Feb 2024 | 39.575 | 0.00 | 0.00% | 39.575 | 39.575 | 39.575 | 10,569 |
| 23 Feb 2024 | 39.575 | 0.00 | 0.00% | 39.575 | 39.575 | 39.575 | 11,243 |
| 22 Feb 2024 | 39.575 | 0.18 | 0.44% | 39.575 | 39.575 | 39.575 | 9,622 |
| 21 Feb 2024 | 39.40 | 0.85 | 2.20% | 39.40 | 39.40 | 39.40 | 6,709 |
| 20 Feb 2024 | 38.55 | 0.07 | 0.19% | 38.55 | 38.55 | 38.55 | 14,208 |
| 19 Feb 2024 | 38.475 | -0.50 | -1.28% | 38.475 | 38.475 | 38.475 | 0.00 |
