Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.695 | 50.695 | 50.695 | 7433 | 50.695 | DE |
| 4 | 0 | 0 | 50.695 | 50.695 | 50.695 | 12869 | 50.695 | DE |
| 12 | 0 | 0 | 50.695 | 50.695 | 50.695 | 16196 | 50.695 | DE |
| 26 | 0 | 0 | 50.695 | 50.695 | 50.695 | 13381 | 50.695 | DE |
| 52 | 0 | 0 | 50.695 | 50.695 | 50.695 | 15285 | 50.695 | DE |
| 156 | 0 | 0 | 50.695 | 50.695 | 50.695 | 54052 | 50.695 | DE |
| 260 | -4.44 | -8.05296091412 | 55.135 | 59.895 | 41.59 | 37935 | 51.00157141 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 8514 |
| 1734629400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3603 |
| 1734543000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4886 |
| 1734456600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 10069 |
| 1734370200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6855 |
| 1734111000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 11753 |
| 1734024600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3295 |
| 1733938200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 40665 |
| 1733851800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 47370 |
| 1733765400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 30994 |
| 1733506200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2469 |
| 1733419800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7575 |
| 1733333400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 8114 |
| 1733247000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3168 |
| 1733160600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 45969 |
| 1732901400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2435 |
| 1732815000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 0 |
| 1732728600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 17453 |
| 1732642200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 13678 |
| 1732555800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3891 |
| 1732296600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3004 |
| 1732210200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4235 |
| 1732123800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6432 |
| 1732037400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 13442 |
| 1731951000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2449 |
| 1731691800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7757 |
| 1731605400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1815 |
| 1731519000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3871 |
| 1731432600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3866 |
| 1731346200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 16669 |
| 1731087000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 10075 |
| 1731000600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3978 |
| 1730914200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 13197 |
| 1730827800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2774 |
| 1730741400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2823 |
| 1730482200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2299 |
| 1730395800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1183 |
| 1730309400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6410 |
| 1730223000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 11198 |
| 1730136600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3639 |
| 1729873800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1003 |
| 1729787400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2245 |
| 1729701000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1911 |
| 1729614600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6243 |
| 1729528200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4247 |
| 1729269000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4539 |
| 1729182600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 481236 |
| 1729096200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5577 |
| 1729009800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6942 |
| 1728923400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5409 |
| 1728664200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4378 |
| 1728577800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3469 |
| 1728491400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2841 |
| 1728405000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5319 |
| 1728318600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1364 |
| 1728059400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 50882 |
| 1727973000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2031 |
| 1727886600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1215 |
| 1727800200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4410 |
| 1727713800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2342 |
| 1727454600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1962 |
| 1727368200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2913 |
| 1727281800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1612 |
| 1727195400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1343 |
| 1727109000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
