Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mondelez International Inc | 0R0G | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.695 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.695 | 50.695 |
Resumen Histórico 0R0G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.695 | 50.695 | 50.695 | 50.70 | 2,650 | 0.00 | 0.00% |
| 1 Month | 50.695 | 50.695 | 50.695 | 50.70 | 4,156 | 0.00 | 0.00% |
| 3 Months | 50.695 | 50.695 | 50.695 | 50.70 | 23,468 | 0.00 | 0.00% |
| 6 Months | 50.695 | 50.695 | 50.695 | 50.70 | 45,359 | 0.00 | 0.00% |
| 1 Year | 50.695 | 50.695 | 50.695 | 50.70 | 66,897 | 0.00 | 0.00% |
| 3 Years | 50.695 | 50.695 | 50.695 | 50.70 | 55,538 | 0.00 | 0.00% |
| 5 Years | 39.34 | 59.895 | 39.34 | 50.15 | 44,736 | 11.36 | 28.86% |
0R0G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 2,489 |
| 30 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 2,301 |
| 29 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 1,266 |
| 26 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,694 |
| 25 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,501 |
| 24 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 5,409 |
| 23 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 2,999 |
| 22 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,419 |
| 19 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,038 |
| 18 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 1,655 |
| 17 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 4,968 |
| 16 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 1,968 |
| 15 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 12,939 |
| 12 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,526 |
| 11 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,429 |
| 10 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,209 |
| 09 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 5,147 |
| 08 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 4,232 |
| 05 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 6,749 |
| 04 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 7,175 |
| 03 Abr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 50.695 | 3,413 |
