Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0R0K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 47.225 | 0.02 | 0.05% | 47.225 | 47.225 | 47.225 | 11,092 |
| 30 Abr 2024 | 47.20 | -0.75 | -1.56% | 47.20 | 47.20 | 47.20 | 25,496 |
| 29 Abr 2024 | 47.95 | 0.05 | 0.10% | 47.95 | 47.95 | 47.95 | 12,072 |
| 26 Abr 2024 | 47.90 | -0.10 | -0.21% | 47.90 | 47.90 | 47.90 | 7,082 |
| 25 Abr 2024 | 48.00 | 0.38 | 0.79% | 48.00 | 48.00 | 48.00 | 12,897 |
| 24 Abr 2024 | 47.625 | -0.75 | -1.55% | 48.35 | 48.35 | 47.55 | 55,012 |
| 23 Abr 2024 | 48.375 | 0.88 | 1.84% | 48.375 | 48.375 | 48.375 | 13,997 |
| 22 Abr 2024 | 47.50 | -0.75 | -1.55% | 47.50 | 47.50 | 47.50 | 7,030,854 |
| 19 Abr 2024 | 48.25 | -0.28 | -0.57% | 48.25 | 48.25 | 48.25 | 16,071 |
| 18 Abr 2024 | 48.525 | 0.73 | 1.52% | 48.525 | 48.525 | 48.525 | 12,592 |
| 17 Abr 2024 | 47.80 | -0.40 | -0.83% | 47.80 | 47.80 | 47.80 | 23,442 |
| 16 Abr 2024 | 48.20 | -0.10 | -0.21% | 48.20 | 48.20 | 48.20 | 87,764 |
| 15 Abr 2024 | 48.30 | -0.73 | -1.48% | 48.30 | 48.30 | 48.30 | 23,841 |
| 12 Abr 2024 | 49.025 | -0.10 | -0.20% | 49.025 | 49.025 | 49.025 | 22,026 |
| 11 Abr 2024 | 49.125 | 0.13 | 0.26% | 49.125 | 49.125 | 49.125 | 20,218 |
| 10 Abr 2024 | 49.00 | -0.33 | -0.66% | 49.00 | 49.00 | 49.00 | 17,778 |
| 09 Abr 2024 | 49.325 | 0.80 | 1.65% | 49.325 | 49.325 | 49.325 | 427,556 |
| 08 Abr 2024 | 48.525 | -0.05 | -0.10% | 48.525 | 48.525 | 48.525 | 15,917 |
| 05 Abr 2024 | 48.575 | -0.45 | -0.92% | 48.575 | 48.575 | 48.575 | 23,419 |
| 04 Abr 2024 | 49.025 | 0.00 | 0.00% | 49.00 | 49.55 | 48.825 | 16,032 |
| 03 Abr 2024 | 49.025 | -0.63 | -1.26% | 49.025 | 49.025 | 49.025 | 10,767 |
| 02 Abr 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 20,747 |
| 28 Mar 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 20,630 |
| 27 Mar 2024 | 49.65 | -0.15 | -0.30% | 49.65 | 49.65 | 49.65 | 12,123 |
| 26 Mar 2024 | 49.80 | 0.13 | 0.25% | 49.80 | 49.80 | 49.80 | 17,092 |
| 25 Mar 2024 | 49.675 | -0.13 | -0.25% | 49.675 | 49.675 | 49.675 | 14,292 |
| 22 Mar 2024 | 49.80 | -0.30 | -0.60% | 49.80 | 49.80 | 49.80 | 28,764 |
| 21 Mar 2024 | 50.10 | 1.00 | 2.04% | 50.10 | 50.10 | 50.10 | 40,873 |
| 20 Mar 2024 | 49.10 | -0.30 | -0.61% | 49.10 | 49.10 | 49.10 | 13,449 |
| 19 Mar 2024 | 49.40 | -0.10 | -0.20% | 49.40 | 49.40 | 49.40 | 12,347 |
| 18 Mar 2024 | 49.50 | 0.33 | 0.66% | 49.50 | 49.50 | 49.50 | 32,181 |
| 15 Mar 2024 | 49.175 | -0.73 | -1.45% | 49.175 | 49.175 | 49.175 | 22,687 |
| 14 Mar 2024 | 49.90 | -0.15 | -0.30% | 49.90 | 49.90 | 49.90 | 19,908 |
| 13 Mar 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 10,135 |
| 12 Mar 2024 | 50.05 | -0.05 | -0.10% | 50.05 | 50.05 | 50.05 | 12,676 |
| 11 Mar 2024 | 50.10 | 0.75 | 1.52% | 50.10 | 50.10 | 50.10 | 30,900 |
| 08 Mar 2024 | 49.35 | 0.23 | 0.46% | 49.35 | 49.35 | 49.35 | 16,025 |
| 07 Mar 2024 | 49.125 | -0.28 | -0.56% | 49.125 | 49.125 | 49.125 | 8,405 |
| 06 Mar 2024 | 49.40 | 0.50 | 1.02% | 49.40 | 49.40 | 49.40 | 14,413 |
| 05 Mar 2024 | 48.90 | -0.25 | -0.51% | 48.90 | 48.90 | 48.90 | 17,993 |
| 04 Mar 2024 | 49.15 | 1.15 | 2.40% | 49.15 | 49.15 | 49.15 | 22,306 |
| 01 Mar 2024 | 48.00 | -0.45 | -0.93% | 48.00 | 48.00 | 48.00 | 29,363 |
| 29 Feb 2024 | 48.45 | 0.05 | 0.10% | 48.45 | 48.45 | 48.45 | 20,534 |
| 28 Feb 2024 | 48.40 | 0.07 | 0.16% | 48.40 | 48.40 | 48.40 | 273,226 |
| 27 Feb 2024 | 48.325 | -0.68 | -1.38% | 48.325 | 48.325 | 48.325 | 12,243 |
| 26 Feb 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 12,562 |
| 23 Feb 2024 | 49.00 | 0.45 | 0.93% | 49.00 | 49.00 | 49.00 | 22,567 |
| 22 Feb 2024 | 48.55 | 0.40 | 0.83% | 48.55 | 48.55 | 48.55 | 15,318 |
| 21 Feb 2024 | 48.15 | -0.18 | -0.36% | 48.15 | 48.15 | 48.15 | 6,379 |
| 20 Feb 2024 | 48.325 | 0.30 | 0.62% | 48.325 | 48.325 | 48.325 | 51,049 |
| 19 Feb 2024 | 48.025 | -0.70 | -1.44% | 48.025 | 48.025 | 48.025 | 0.00 |
| 16 Feb 2024 | 48.725 | -0.48 | -0.97% | 48.725 | 48.725 | 48.725 | 14,275 |
| 15 Feb 2024 | 49.20 | -0.73 | -1.45% | 49.20 | 49.20 | 49.20 | 105,329 |
| 14 Feb 2024 | 49.925 | 0.55 | 1.11% | 49.925 | 49.925 | 49.925 | 40,037 |
| 13 Feb 2024 | 49.375 | -0.45 | -0.90% | 49.375 | 49.375 | 49.375 | 16,935 |
| 12 Feb 2024 | 49.825 | -0.08 | -0.15% | 49.825 | 49.825 | 49.825 | 15,754 |
| 09 Feb 2024 | 49.90 | 0.13 | 0.25% | 49.90 | 49.90 | 49.90 | 51,116 |
| 08 Feb 2024 | 49.775 | -0.13 | -0.25% | 49.775 | 49.775 | 49.775 | 24,210 |
| 07 Feb 2024 | 49.90 | -0.40 | -0.80% | 49.90 | 49.90 | 49.90 | 30,154 |
| 06 Feb 2024 | 50.30 | 0.95 | 1.93% | 50.30 | 50.30 | 50.30 | 1,060,508 |
| 05 Feb 2024 | 49.35 | -0.70 | -1.40% | 49.35 | 49.35 | 49.35 | 16,337 |
| 02 Feb 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 11,486 |
