0R0O Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,465 |
16 May 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,887 |
15 May 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 12,939 |
14 May 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 676 |
13 May 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,969 |
10 May 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,001 |
09 May 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,136 |
08 May 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,588 |
07 May 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,784 |
03 May 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 971 |
02 May 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,756 |
01 May 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 658 |
30 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 52,519 |
29 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,225 |
26 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 221,197 |
25 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,313 |
24 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 10,120 |
23 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,787 |
22 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 909,548 |
19 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 8,450 |
18 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 9,173 |
17 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,063 |
16 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 6,841 |
15 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 4,885 |
12 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,633 |
11 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,638 |
10 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,963 |
09 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 254,412 |
08 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,097 |
05 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,613 |
04 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 30,739 |
03 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,907 |
02 Abr 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 6,992 |
28 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,812 |
27 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,833 |
26 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 6,554 |
25 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,127 |
22 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,141 |
21 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 6,119 |
20 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,673 |
19 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 277,933 |
18 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 5,115 |
15 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,616 |
14 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 91,575 |
13 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,152 |
12 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,457 |
11 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 4,221 |
08 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,259 |
07 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,095 |
06 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,894 |
05 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 5,480 |
04 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,900 |
01 Mar 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 6,745 |
29 Feb 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 292,516 |
28 Feb 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 270,003 |
27 Feb 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,090 |
26 Feb 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 477,008 |
23 Feb 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 1,158 |
22 Feb 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 2,302 |
21 Feb 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 4,647 |
20 Feb 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 247.90 | 3,737 |