Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0R0T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 1,398 |
| 09 May 2024 | 311.00 | 7.25 | 2.39% | 311.00 | 311.00 | 311.00 | 1,320 |
| 08 May 2024 | 303.75 | 1.75 | 0.58% | 303.75 | 303.75 | 303.75 | 2,488 |
| 07 May 2024 | 302.00 | -3.75 | -1.23% | 302.00 | 302.00 | 302.00 | 4,650 |
| 03 May 2024 | 305.75 | 29.00 | 10.48% | 305.75 | 305.75 | 305.75 | 21,811 |
| 02 May 2024 | 276.75 | 1.00 | 0.36% | 276.75 | 276.75 | 276.75 | 5,613 |
| 01 May 2024 | 275.75 | 2.75 | 1.01% | 275.75 | 275.75 | 275.75 | 260 |
| 30 Abr 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 760 |
| 29 Abr 2024 | 273.00 | 3.50 | 1.30% | 273.00 | 273.00 | 273.00 | 689 |
| 26 Abr 2024 | 269.50 | 1.25 | 0.47% | 269.50 | 269.50 | 269.50 | 712 |
| 25 Abr 2024 | 268.25 | -5.50 | -2.01% | 268.25 | 268.25 | 268.25 | 2,162 |
| 24 Abr 2024 | 273.75 | 0.75 | 0.27% | 273.75 | 273.75 | 273.75 | 806 |
| 23 Abr 2024 | 273.00 | 1.50 | 0.55% | 273.00 | 273.00 | 273.00 | 2,160 |
| 22 Abr 2024 | 271.50 | 6.00 | 2.26% | 271.50 | 271.50 | 271.50 | 761 |
| 19 Abr 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 265.50 | 265.50 | 5,316 |
| 18 Abr 2024 | 265.50 | 1.50 | 0.57% | 265.50 | 265.50 | 265.50 | 1,892 |
| 17 Abr 2024 | 264.00 | -1.00 | -0.38% | 264.00 | 264.00 | 264.00 | 5,952 |
| 16 Abr 2024 | 265.00 | -3.00 | -1.12% | 265.00 | 265.00 | 265.00 | 747 |
| 15 Abr 2024 | 268.00 | 1.00 | 0.37% | 268.00 | 268.00 | 268.00 | 3,888 |
| 12 Abr 2024 | 267.00 | -2.00 | -0.74% | 267.00 | 267.00 | 267.00 | 2,092 |
| 11 Abr 2024 | 269.00 | 3.50 | 1.32% | 269.00 | 269.00 | 269.00 | 2,117 |
| 10 Abr 2024 | 265.50 | -4.50 | -1.67% | 265.50 | 265.50 | 265.50 | 2,890 |
| 09 Abr 2024 | 270.00 | 0.25 | 0.09% | 270.00 | 270.00 | 270.00 | 1,713 |
| 08 Abr 2024 | 269.75 | -1.00 | -0.37% | 269.75 | 269.75 | 269.75 | 1,854 |
| 05 Abr 2024 | 270.75 | -3.25 | -1.19% | 270.75 | 270.75 | 270.75 | 1,951 |
| 04 Abr 2024 | 274.00 | -1.50 | -0.54% | 274.00 | 274.00 | 274.00 | 2,008 |
| 03 Abr 2024 | 275.50 | -4.00 | -1.43% | 275.50 | 275.50 | 275.50 | 2,246 |
| 02 Abr 2024 | 279.50 | -6.50 | -2.27% | 279.50 | 279.50 | 279.50 | 2,805 |
| 28 Mar 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 2,022 |
| 27 Mar 2024 | 286.00 | 2.75 | 0.97% | 286.00 | 286.00 | 286.00 | 2,382 |
| 26 Mar 2024 | 283.25 | 5.00 | 1.80% | 283.25 | 283.25 | 283.25 | 3,981 |
| 25 Mar 2024 | 278.25 | 2.00 | 0.72% | 278.25 | 278.25 | 278.25 | 2,050 |
| 22 Mar 2024 | 276.25 | -0.25 | -0.09% | 276.25 | 276.25 | 276.25 | 1,900 |
| 21 Mar 2024 | 276.50 | 6.25 | 2.31% | 276.50 | 276.50 | 276.50 | 3,854 |
| 20 Mar 2024 | 270.25 | -2.25 | -0.83% | 270.25 | 270.25 | 270.25 | 1,853 |
| 19 Mar 2024 | 272.50 | -0.25 | -0.09% | 272.50 | 272.50 | 272.50 | 995 |
| 18 Mar 2024 | 272.75 | 0.50 | 0.18% | 272.75 | 272.75 | 272.75 | 1,906 |
| 15 Mar 2024 | 272.25 | -1.00 | -0.37% | 272.25 | 272.25 | 272.25 | 2,419 |
| 14 Mar 2024 | 273.25 | -4.00 | -1.44% | 273.25 | 273.25 | 273.25 | 3,498 |
| 13 Mar 2024 | 277.25 | 1.50 | 0.54% | 277.25 | 277.25 | 277.25 | 498 |
| 12 Mar 2024 | 275.75 | 2.00 | 0.73% | 275.75 | 275.75 | 275.75 | 580 |
| 11 Mar 2024 | 273.75 | -2.00 | -0.73% | 273.75 | 273.75 | 273.75 | 2,284 |
| 08 Mar 2024 | 275.75 | 2.50 | 0.91% | 275.75 | 275.75 | 275.75 | 324 |
| 07 Mar 2024 | 273.25 | -5.00 | -1.80% | 273.25 | 273.25 | 273.25 | 102,274 |
| 06 Mar 2024 | 278.25 | 0.50 | 0.18% | 278.25 | 278.25 | 278.25 | 1,222 |
| 05 Mar 2024 | 277.75 | -1.75 | -0.63% | 280.00 | 281.50 | 276.75 | 336,424 |
| 04 Mar 2024 | 279.50 | -1.25 | -0.45% | 279.50 | 279.50 | 279.50 | 1,730 |
| 01 Mar 2024 | 280.75 | 4.00 | 1.45% | 280.75 | 280.75 | 280.75 | 6,216 |
| 29 Feb 2024 | 276.75 | -2.25 | -0.81% | 276.75 | 276.75 | 276.75 | 763 |
| 28 Feb 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 963 |
| 27 Feb 2024 | 279.00 | -12.25 | -4.21% | 279.00 | 279.00 | 279.00 | 348,836 |
| 26 Feb 2024 | 291.25 | 0.00 | 0.00% | 291.25 | 291.25 | 291.25 | 892 |
| 23 Feb 2024 | 291.25 | 7.25 | 2.55% | 291.25 | 291.25 | 291.25 | 1,456 |
| 22 Feb 2024 | 284.00 | 1.00 | 0.35% | 284.00 | 284.00 | 284.00 | 6,665 |
| 21 Feb 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 1,919 |
| 20 Feb 2024 | 283.00 | 0.75 | 0.27% | 283.00 | 283.00 | 283.00 | 6,420 |
| 19 Feb 2024 | 282.25 | -1.75 | -0.62% | 282.25 | 282.25 | 282.25 | 0.00 |
| 16 Feb 2024 | 284.00 | -3.50 | -1.22% | 284.00 | 284.00 | 284.00 | 244,408 |
| 15 Feb 2024 | 287.50 | -1.50 | -0.52% | 287.50 | 287.50 | 287.50 | 2,311 |
| 14 Feb 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 4,591 |
| 13 Feb 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 1,254 |
