Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:56 | 351.26 | 14 | O | 343.6 | 354.6 | Buy | 375,908 | 8032 | LSE | |
| 13:14:54 | 351.23 | 14 | O | 343.6 | 354.6 | Buy | 375,894 | 8031 | LSE | |
| 13:14:49 | 352.958 | 3 | O | 343.6 | 354.6 | Buy | 375,880 | 8030 | LSE | |
| 13:14:46 | 351.2 | 15 | O | 343.6 | 354.6 | Buy | 375,877 | 8029 | LSE | |
| 13:14:44 | 351.17 | 15 | O | 343.6 | 354.6 | Buy | 375,862 | 8028 | LSE | |
| 13:14:44 | 352.02 | 5 | O | 343.6 | 354.6 | Buy | 375,847 | 8027 | LSE | |
| 13:14:43 | 351.967 | 14 | O | 343.6 | 354.6 | Buy | 375,842 | 8026 | LSE | |
| 13:14:42 | 352.954 | 1 | O | 343.6 | 354.6 | Buy | 375,828 | 8025 | LSE | |
| 13:14:42 | 352.954 | 3 | O | 343.6 | 354.6 | Buy | 375,827 | 8024 | LSE | |
| 13:14:42 | 352.954 | 3 | O | 343.6 | 354.6 | Buy | 375,824 | 8023 | LSE | |
| 13:14:39 | 352.01 | 15 | O | 343.6 | 354.6 | Buy | 375,821 | 8022 | LSE | |
| 13:14:26 | 352.07 | 5 | O | 343.6 | 354.6 | Buy | 375,806 | 8021 | LSE | |
| 13:14:12 | 351.33 | 11 | O | 343.6 | 354.6 | Buy | 375,801 | 8020 | LSE | |
| 13:14:10 | 351.21 | 11 | O | 343.6 | 354.6 | Buy | 375,790 | 8019 | LSE | |
| 13:14:04 | 351.45 | 2 | O | 343.6 | 354.6 | Buy | 375,779 | 8018 | LSE | |
| 13:14:01 | 352.971 | 16 | O | 343.6 | 354.6 | Buy | 375,777 | 8017 | LSE | |
| 13:13:58 | 351.96 | 5 | O | 343.6 | 354.6 | Buy | 375,761 | 8016 | LSE | |
| 13:13:56 | 352.148 | 14 | O | 343.6 | 354.6 | Buy | 375,756 | 8015 | LSE | |
| 13:13:54 | 352.171 | 14 | O | 343.6 | 354.6 | Buy | 375,742 | 8014 | LSE | |
| 13:13:53 | 351.44 | 1 | O | 343.6 | 354.6 | Buy | 375,728 | 8013 | LSE | |
| 13:13:52 | 352.2 | 35 | O | 343.6 | 354.6 | Buy | 375,727 | 8012 | LSE | |
| 13:13:50 | 352.155 | 1 | O | 343.6 | 354.6 | Buy | 375,692 | 8011 | LSE | |
| 13:13:42 | 353.015 | 15 | O | 343.6 | 354.6 | Buy | 375,691 | 8010 | LSE | |
| 13:13:42 | 353.015 | 15 | O | 343.6 | 354.6 | Buy | 375,676 | 8009 | LSE | |
| 13:13:37 | 352.155 | 22 | O | 343.6 | 354.6 | Buy | 375,661 | 8008 | LSE | |
| 13:13:37 | 351.42 | 2 | O | 343.6 | 354.6 | Buy | 375,639 | 8007 | LSE | |
| 13:13:33 | 351.65 | 14 | O | 343.6 | 354.6 | Buy | 375,637 | 8006 | LSE | |
| 13:13:28 | 352.089 | 14 | O | 343.6 | 354.6 | Buy | 375,623 | 8005 | LSE | |
| 13:13:28 | 352.155 | 1 | O | 343.6 | 354.6 | Buy | 375,609 | 8004 | LSE | |
| 13:13:28 | 352.073 | 14 | O | 343.6 | 354.6 | Buy | 375,608 | 8003 | LSE | |
| 13:13:25 | 352.079 | 14 | O | 343.6 | 354.6 | Buy | 375,594 | 8002 | LSE | |
| 13:13:24 | 352.051 | 14 | O | 343.6 | 354.6 | Buy | 375,580 | 8001 | LSE | |
| 13:13:16 | 352.155 | 1 | O | 343.6 | 354.6 | Buy | 375,566 | 8000 | LSE | |
| 13:13:12 | 353.09 | 80 | O | 343.6 | 354.6 | Buy | 375,565 | 7999 | LSE | |
| 13:13:10 | 352.155 | 9 | O | 343.6 | 354.6 | Buy | 375,485 | 7998 | LSE | |
| 13:13:07 | 352.155 | 1 | O | 343.6 | 354.6 | Buy | 375,476 | 7997 | LSE | |
| 13:13:04 | 353.04 | 100 | O | 343.6 | 354.6 | Buy | 375,475 | 7996 | LSE | |
| 13:13:04 | 353.036 | 100 | O | 343.6 | 354.6 | Buy | 375,375 | 7995 | LSE | |
| 13:13:03 | 353.02 | 40 | O | 343.6 | 354.6 | Buy | 375,275 | 7994 | LSE | |
| 13:12:53 | 351.69 | 1 | O | 343.6 | 354.6 | Buy | 375,235 | 7993 | LSE | |
| 13:12:48 | 351.676 | 14 | O | 343.6 | 354.6 | Buy | 375,234 | 7992 | LSE | |
| 13:12:42 | 353.075 | 39 | O | 343.6 | 354.6 | Buy | 375,220 | 7991 | LSE | |
| 13:12:42 | 353.075 | 51 | O | 343.6 | 354.6 | Buy | 375,181 | 7990 | LSE | |
| 13:12:41 | 351.42 | 10 | O | 343.6 | 354.6 | Buy | 375,130 | 7989 | LSE | |
| 13:12:40 | 353.031 | 100 | O | 343.6 | 354.6 | Buy | 375,120 | 7988 | LSE | |
| 13:12:33 | 353.16 | 20 | O | 343.6 | 354.6 | Buy | 375,020 | 7987 | LSE | |
| 13:12:28 | 351.59 | 10 | O | 343.6 | 354.6 | Buy | 375,000 | 7986 | LSE | |
| 13:12:25 | 351.91 | 23 | O | 343.6 | 354.6 | Buy | 374,990 | 7985 | LSE | |
| 13:12:21 | 353.185 | 40 | O | 343.6 | 354.6 | Buy | 374,967 | 7984 | LSE | |
| 13:12:19 | 352.16 | 23 | O | 343.6 | 354.6 | Buy | 374,927 | 7983 | LSE | |
| 13:12:18 | 351.78 | 2 | O | 343.6 | 354.6 | Buy | 374,904 | 7982 | LSE | |
| 13:12:08 | 353.101 | 12 | O | 343.6 | 354.6 | Buy | 374,902 | 7981 | LSE | |
| 13:12:08 | 353.1 | 13 | O | 343.6 | 354.6 | Buy | 374,890 | 7980 | LSE | |
| 13:12:07 | 351.68 | 1 | O | 343.6 | 354.6 | Buy | 374,877 | 7979 | LSE | |
| 13:12:07 | 351.707 | 14 | O | 343.6 | 354.6 | Buy | 374,876 | 7978 | LSE | |
| 13:12:06 | 351.615 | 14 | O | 343.6 | 354.6 | Buy | 374,862 | 7977 | LSE | |
| 13:12:00 | 353.27 | 2 | O | 343.6 | 354.6 | Buy | 374,848 | 7976 | LSE | |
| 13:11:56 | 352.15 | 30 | O | 343.6 | 354.6 | Buy | 374,846 | 7975 | LSE | |
| 13:11:55 | 353.27 | 12 | O | 343.6 | 354.6 | Buy | 374,816 | 7974 | LSE | |
| 13:11:55 | 352.04 | 30 | O | 343.6 | 354.6 | Buy | 374,804 | 7973 | LSE | |
| 13:11:45 | 351.99 | 1 | O | 343.6 | 354.6 | Buy | 374,774 | 7972 | LSE | |
| 13:11:41 | 352.08 | 1 | O | 343.6 | 354.6 | Buy | 374,773 | 7971 | LSE | |
| 13:11:32 | 353.335 | 1 | O | 343.6 | 354.6 | Buy | 374,772 | 7970 | LSE | |
| 13:11:32 | 353.335 | 1 | O | 343.6 | 354.6 | Buy | 374,771 | 7969 | LSE | |
| 13:11:26 | 351.89 | 1 | O | 343.6 | 354.6 | Buy | 374,770 | 7968 | LSE | |
| 13:11:23 | 351.38 | 14 | O | 343.6 | 354.6 | Buy | 374,769 | 7967 | LSE | |
| 13:11:21 | 353.343 | 2 | O | 343.6 | 354.6 | Buy | 374,755 | 7966 | LSE | |
| 13:11:19 | 352.14 | 5 | O | 343.6 | 354.6 | Buy | 374,753 | 7965 | LSE | |
| 13:11:14 | 353.23 | 115 | O | 343.6 | 354.6 | Buy | 374,748 | 7964 | LSE | |
| 13:11:14 | 353.23 | 35 | O | 343.6 | 354.6 | Buy | 374,633 | 7963 | LSE | |
| 13:11:14 | 351.29 | 15 | O | 343.6 | 354.6 | Buy | 374,598 | 7962 | LSE | |
| 13:11:13 | 353.258 | 21 | O | 343.6 | 354.6 | Buy | 374,583 | 7961 | LSE | |
| 13:11:12 | 353.253 | 1 | O | 343.6 | 354.6 | Buy | 374,562 | 7960 | LSE | |
| 13:11:05 | 352.04 | 5 | O | 343.6 | 354.6 | Buy | 374,561 | 7959 | LSE | |
| 13:11:00 | 353.151 | 40 | O | 343.6 | 354.6 | Buy | 374,556 | 7958 | LSE | |
| 13:10:59 | 353.2 | 100 | O | 343.6 | 354.6 | Buy | 374,516 | 7957 | LSE | |
| 13:10:59 | 353.2 | 200 | O | 343.6 | 354.6 | Buy | 374,416 | 7956 | LSE | |
| 13:10:56 | 351.16 | 14 | O | 343.6 | 354.6 | Buy | 374,216 | 7955 | LSE | |
| 13:10:54 | 353.291 | 100 | O | 343.6 | 354.6 | Buy | 374,202 | 7954 | LSE | |
| 13:10:48 | 353.327 | 25 | O | 343.6 | 354.6 | Buy | 374,102 | 7953 | LSE | |
| 13:10:31 | 351.83 | 13 | O | 343.6 | 354.6 | Buy | 374,077 | 7952 | LSE | |
| 13:10:27 | 352.2 | 2 | O | 343.6 | 354.6 | Buy | 374,064 | 7951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
