Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:02 | 355.0 | 1 | O | 345.8 | 363.6 | Buy | 60,979 | 1371 | LSE | |
| 02:44:48 | 353.5 | 59 | O | 344.2 | 362.8 | 60,978 | 1370 | LSE | ||
| 02:44:46 | 353.53 | 463 | O | 344.4 | 362.8 | Sell | 60,919 | 1369 | LSE | |
| 02:44:20 | 353.53 | 97 | O | 344.4 | 362.8 | Sell | 60,456 | 1368 | LSE | |
| 02:44:18 | 353.53 | 25 | O | 344.4 | 362.8 | Sell | 60,359 | 1367 | LSE | |
| 02:44:12 | 353.53 | 100 | O | 344.2 | 362.8 | Buy | 60,334 | 1366 | LSE | |
| 02:44:01 | 353.51 | 15 | O | 344.2 | 362.8 | Buy | 60,234 | 1365 | LSE | |
| 02:44:01 | 353.53 | 100 | O | 344.2 | 362.8 | Buy | 60,219 | 1364 | LSE | |
| 02:44:01 | 353.53 | 100 | O | 344.2 | 362.8 | Buy | 60,119 | 1363 | LSE | |
| 02:44:01 | 353.53 | 100 | O | 344.2 | 362.8 | Buy | 60,019 | 1362 | LSE | |
| 02:44:00 | 353.5 | 300 | O | 344.2 | 362.8 | 59,919 | 1361 | LSE | ||
| 02:43:54 | 353.5 | 199 | O | 344.2 | 362.8 | 59,619 | 1360 | LSE | ||
| 02:43:54 | 353.5 | 16 | O | 344.2 | 362.8 | 59,420 | 1359 | LSE | ||
| 02:43:54 | 353.5 | 100 | O | 344.2 | 362.8 | 59,404 | 1358 | LSE | ||
| 02:43:54 | 353.5 | 2 | O | 344.2 | 362.8 | 59,304 | 1357 | LSE | ||
| 02:43:54 | 353.5 | 4 | O | 344.2 | 362.8 | 59,302 | 1356 | LSE | ||
| 02:43:54 | 353.5 | 30 | O | 344.2 | 362.8 | 59,298 | 1355 | LSE | ||
| 02:43:54 | 353.5 | 150 | O | 344.2 | 362.8 | 59,268 | 1354 | LSE | ||
| 02:43:54 | 353.5 | 100 | O | 344.2 | 362.8 | 59,118 | 1353 | LSE | ||
| 02:43:54 | 353.48 | 40 | O | 344.2 | 362.8 | Sell | 59,018 | 1352 | LSE | |
| 02:39:46 | 353.31 | 26 | O | 344.2 | 362.6 | Sell | 58,978 | 1351 | LSE | |
| 02:37:19 | 353.3 | 4 | O | 344.2 | 362.4 | 58,952 | 1350 | LSE | ||
| 02:37:19 | 353.31 | 34 | O | 344.2 | 362.4 | 58,948 | 1349 | LSE | ||
| 02:29:15 | 353.21 | 166 | O | 344.0 | 362.4 | Buy | 58,914 | 1348 | LSE | |
| 02:23:55 | 353.16 | 15 | O | 344.0 | 362.2 | Buy | 58,748 | 1347 | LSE | |
| 02:23:49 | 353.16 | 10 | O | 344.0 | 362.2 | Buy | 58,733 | 1346 | LSE | |
| 02:21:03 | 353.0 | 1500 | O | 343.8 | 362.2 | 58,723 | 1345 | LSE | ||
| 02:17:23 | 352.8 | 100 | O | 343.6 | 362.2 | Sell | 57,223 | 1344 | LSE | |
| 02:16:33 | 352.83 | 8 | O | 343.6 | 362.2 | Sell | 57,123 | 1343 | LSE | |
| 02:11:01 | 352.7 | 40 | O | 343.8 | 362.2 | Sell | 57,115 | 1342 | LSE | |
| 02:11:01 | 352.71 | 100 | O | 343.8 | 362.2 | Sell | 57,075 | 1341 | LSE | |
| 02:11:01 | 352.71 | 10 | O | 343.8 | 362.2 | Sell | 56,975 | 1340 | LSE | |
| 02:09:21 | 352.75 | 9 | O | 344.0 | 362.0 | Sell | 56,965 | 1339 | LSE | |
| 02:08:04 | 352.74 | 11 | O | 343.8 | 362.0 | Sell | 56,956 | 1338 | LSE | |
| 02:08:04 | 352.74 | 20 | O | 343.8 | 362.0 | Sell | 56,945 | 1337 | LSE | |
| 02:08:04 | 352.73 | 34 | O | 343.8 | 362.0 | Sell | 56,925 | 1336 | LSE | |
| 02:08:04 | 352.72 | 20 | O | 343.8 | 362.0 | Sell | 56,891 | 1335 | LSE | |
| 02:08:04 | 352.72 | 25 | O | 343.8 | 362.0 | Sell | 56,871 | 1334 | LSE | |
| 02:08:04 | 352.7 | 20 | O | 343.8 | 362.0 | Sell | 56,846 | 1333 | LSE | |
| 02:06:36 | 349.556 | 1 | O | 343.6 | 362.0 | 56,826 | 1332 | LSE | ||
| 02:06:28 | 349.776 | 1 | O | 343.6 | 362.0 | 56,825 | 1331 | LSE | ||
| 02:06:20 | 349.308 | 17 | O | 343.6 | 362.0 | 56,824 | 1330 | LSE | ||
| 02:06:10 | 349.776 | 1 | O | 343.6 | 362.0 | 56,807 | 1329 | LSE | ||
| 02:06:05 | 348.845 | 100 | O | 343.6 | 362.0 | 56,806 | 1328 | LSE | ||
| 02:06:05 | 348.853 | 2 | O | 343.6 | 362.0 | 56,706 | 1327 | LSE | ||
| 02:06:05 | 348.744 | 10 | O | 343.6 | 362.0 | 56,704 | 1326 | LSE | ||
| 02:06:05 | 349.065 | 220 | O | 343.6 | 362.0 | 56,694 | 1325 | LSE | ||
| 02:05:58 | 349.352 | 1 | O | 343.8 | 362.0 | 56,474 | 1324 | LSE | ||
| 02:05:58 | 349.036 | 27 | O | 343.8 | 362.0 | 56,473 | 1323 | LSE | ||
| 02:05:56 | 351.54 | 80 | O | 343.8 | 362.0 | 56,446 | 1322 | LSE | ||
| 02:05:49 | 349.776 | 1 | O | 343.6 | 362.0 | 56,366 | 1321 | LSE | ||
| 02:05:39 | 351.44 | 2 | O | 343.6 | 362.0 | 56,365 | 1320 | LSE | ||
| 02:05:30 | 349.288 | 2 | O | 343.6 | 362.0 | 56,363 | 1319 | LSE | ||
| 02:05:30 | 349.144 | 8 | O | 343.6 | 362.0 | 56,361 | 1318 | LSE | ||
| 02:05:30 | 349.56 | 1 | O | 343.6 | 362.0 | 56,353 | 1317 | LSE | ||
| 02:05:30 | 349.528 | 54 | O | 343.6 | 362.0 | 56,352 | 1316 | LSE | ||
| 02:05:30 | 349.528 | 1 | O | 343.6 | 362.0 | 56,298 | 1315 | LSE | ||
| 02:05:20 | 349.308 | 17 | O | 343.6 | 362.0 | 56,297 | 1314 | LSE | ||
| 02:05:20 | 351.44 | 2 | O | 343.6 | 362.0 | 56,280 | 1313 | LSE | ||
| 02:05:10 | 349.288 | 2 | O | 343.8 | 362.0 | 56,278 | 1312 | LSE | ||
| 02:05:10 | 349.144 | 8 | O | 343.8 | 362.0 | 56,276 | 1311 | LSE | ||
| 02:05:10 | 349.56 | 1 | O | 343.8 | 362.0 | 56,268 | 1310 | LSE | ||
| 02:05:10 | 349.528 | 54 | O | 343.8 | 362.0 | 56,267 | 1309 | LSE | ||
| 02:05:07 | 352.69 | 2 | O | 343.8 | 362.0 | Sell | 56,213 | 1308 | LSE | |
| 02:05:07 | 352.49 | 50 | O | 343.8 | 362.0 | Sell | 56,211 | 1307 | LSE | |
| 02:05:07 | 352.65 | 98 | O | 343.8 | 362.0 | Sell | 56,161 | 1306 | LSE | |
| 02:05:00 | 348.845 | 100 | O | 343.8 | 362.0 | 56,063 | 1305 | LSE | ||
| 02:05:00 | 348.853 | 2 | O | 343.8 | 362.0 | 55,963 | 1304 | LSE | ||
| 02:05:00 | 348.744 | 10 | O | 343.8 | 362.0 | 55,961 | 1303 | LSE | ||
| 02:05:00 | 349.065 | 220 | O | 343.8 | 362.0 | 55,951 | 1302 | LSE | ||
| 02:05:00 | 349.308 | 17 | O | 343.8 | 362.0 | 55,731 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
