US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Church & Dwight Co Inc (0R13)
Church & Dwight Co Inc (0R13) Histórico

0R13 Church & Dwight Co Inc

46.41

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0R13 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	46.41	0.00	0.00%	46.41	46.41	46.41	412
02 May 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,844
01 May 2024	46.41	0.00	0.00%	46.41	46.41	46.41	329
30 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	185,940
29 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	142,723
26 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	789
25 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	2,537
24 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	142,847
23 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	2,205
22 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	157,760
19 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	404
18 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	650
17 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	876
16 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	137,554
15 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	2,697
12 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	404
11 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	667
10 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	3,029
09 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	23,339
08 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	518
05 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	2,241
04 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	465
03 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	365
02 Abr 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,442
28 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	537
27 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,694
26 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	29,030
25 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,682
22 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	777
21 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	3,937
20 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	2,777
19 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	725
18 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,425
15 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,504
14 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,771
13 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	574
12 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	82
11 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	2,738
08 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	322
07 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	689
06 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	731
05 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	3,742
04 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	536
01 Mar 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,350
29 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	125,414
28 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	110
27 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	2,249
26 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	234
23 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	285
22 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	440
21 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,209
20 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,628
19 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	0.00
16 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	89
15 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	660
14 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,426
13 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,217
12 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	488
09 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	2,800
08 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,003
07 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	543
06 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	233
05 Feb 2024	46.41	0.00	0.00%	46.41	46.41	46.41	1,277

Church & Dwight

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones