US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Best Buy Co Inc (0R18)
Best Buy Co Inc (0R18) Histórico

0R18 Best Buy Co Inc

78.30

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

0R18 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	78.30	0.00	0.00%	78.30	78.30	78.30	647
17 May 2024	78.30	0.00	0.00%	78.30	78.30	78.30	438
16 May 2024	78.30	0.00	0.00%	78.30	78.30	78.30	302
15 May 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,307
14 May 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,026
13 May 2024	78.30	0.00	0.00%	78.30	78.30	78.30	438
10 May 2024	78.30	0.00	0.00%	78.30	78.30	78.30	546
09 May 2024	78.30	0.00	0.00%	78.30	78.30	78.30	268
08 May 2024	78.30	0.00	0.00%	78.30	78.30	78.30	434
07 May 2024	78.30	0.00	0.00%	78.30	78.30	78.30	237
03 May 2024	78.30	0.00	0.00%	78.30	78.30	78.30	369
02 May 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,698
01 May 2024	78.30	0.00	0.00%	78.30	78.30	78.30	4,040
30 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,119
29 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	218
26 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	742
25 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	460
24 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	878
23 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	209
22 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	292
19 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	755
18 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,319
17 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,051
16 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	716
15 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,800
12 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	947
11 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	678
10 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	560
09 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,317
08 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	869
05 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,274
04 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	3,691
03 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	133
02 Abr 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,004
28 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,368
27 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	923
26 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,103
25 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,685
22 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,804
21 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	2,553
20 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,886
19 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,084
18 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	2,365
15 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	895
14 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,781
13 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	805
12 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	910
11 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,517
08 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	551
07 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	191,915
06 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	6,497
05 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,202
04 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	2,515
01 Mar 2024	78.30	0.00	0.00%	78.30	78.30	78.30	2,224
29 Feb 2024	78.30	0.00	0.00%	78.30	78.30	78.30	9,084
28 Feb 2024	78.30	0.00	0.00%	78.30	78.30	78.30	325
27 Feb 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,100
26 Feb 2024	78.30	0.00	0.00%	78.30	78.30	78.30	1,163
23 Feb 2024	78.30	0.00	0.00%	78.30	78.30	78.30	979
22 Feb 2024	78.30	0.00	0.00%	78.30	78.30	78.30	756
21 Feb 2024	78.30	0.00	0.00%	78.30	78.30	78.30	514

North Arrow Minerals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones