0R19 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 77,254 |
29 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 82,301 |
26 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,077 |
25 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,389 |
24 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 709 |
23 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,610 |
22 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 276 |
19 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,656 |
18 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 981 |
17 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 333 |
16 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 392 |
15 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,113 |
12 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 14,739 |
11 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 3,811 |
10 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,666 |
09 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,868 |
08 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 501 |
05 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,537 |
04 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,125 |
03 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 806 |
02 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,216 |
28 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 957 |
27 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,416 |
26 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,702 |
25 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,755 |
22 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,398 |
21 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,326 |
20 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,250 |
19 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 971 |
18 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 847 |
15 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,007 |
14 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,758 |
13 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 526 |
12 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 4,567 |
11 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,556 |
08 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 287 |
07 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,011 |
06 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 594 |
05 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 525 |
04 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 58 |
01 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,371 |
29 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 243 |
28 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 616 |
27 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,580 |
26 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 563 |
23 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 660 |
22 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 637 |
21 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 3,503 |
20 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,201 |
19 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 0.00 |
16 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 872 |
15 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 502 |
14 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,269 |
13 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 524 |
12 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 5,271 |
09 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,000 |
08 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 512 |
07 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 346 |
06 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 419 |
05 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,106 |
02 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 658 |
01 Feb 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,213 |