Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0R1D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 5,054 |
| 02 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 8,217 |
| 01 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 14,250 |
| 30 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,728 |
| 29 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 218 |
| 26 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,738 |
| 25 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 8,258 |
| 24 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 13,965 |
| 23 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 9,511 |
| 22 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,095 |
| 19 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 19,005 |
| 18 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,577 |
| 17 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,344 |
| 16 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 15,689 |
| 15 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 4,086 |
| 12 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,146 |
| 11 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 5,813 |
| 10 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,007 |
| 09 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 19,105 |
| 08 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 5,190 |
| 05 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 2,128 |
| 04 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 15,576 |
| 03 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 24,828 |
| 02 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 5,249 |
| 28 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 11,269 |
| 27 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 8,708 |
| 26 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 41,226 |
| 25 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 50,497 |
| 22 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 58,329 |
| 21 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 19,423 |
| 20 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 17,839 |
| 19 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 30,240 |
| 18 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 7,784 |
| 15 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 12,111 |
| 14 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 21,463 |
| 13 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 16,651 |
| 12 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 5,258 |
| 11 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 3,347 |
| 08 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 11,932 |
| 07 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 9,114 |
| 06 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,581 |
| 05 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 12,871 |
| 04 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 19,528 |
| 01 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 10,926 |
| 29 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 26,315 |
| 28 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 37,202 |
| 27 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 86,140 |
| 26 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 25,996 |
| 23 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 637 |
| 22 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 17,002 |
| 21 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 54,820 |
| 20 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 212,950 |
| 19 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 16 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 368,548 |
| 15 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 20,348 |
| 14 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 90,318 |
| 13 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 68,032 |
| 12 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 294,952 |
| 09 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 24,077 |
| 08 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 2,204 |
| 07 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 3,262 |
| 06 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 28,627 |
| 05 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 8,774 |
