Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0R1H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 13,735 |
| 07 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 5,614 |
| 03 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,604 |
| 02 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,714 |
| 01 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,237 |
| 30 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,004 |
| 29 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,065 |
| 26 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,326 |
| 25 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,479 |
| 24 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,265 |
| 23 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,555 |
| 22 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 11,743 |
| 19 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,452 |
| 18 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,932 |
| 17 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,263 |
| 16 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 12,376 |
| 15 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,570 |
| 12 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 21,259 |
| 11 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,499 |
| 10 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,692 |
| 09 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,098 |
| 08 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 495 |
| 05 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,608 |
| 04 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 5,181 |
| 03 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,281 |
| 02 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 10,057 |
| 28 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 18,787 |
| 27 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,977 |
| 26 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 11,691 |
| 25 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,150 |
| 22 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 9,267 |
| 21 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,472 |
| 20 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 20,736 |
| 19 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 40,676 |
| 18 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 41,511 |
| 15 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 81,711 |
| 14 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,626 |
| 13 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 7,199 |
| 12 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 14,905 |
| 11 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,483 |
| 08 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 5,280 |
| 07 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,247 |
| 06 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 883 |
| 05 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,950 |
| 04 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,739 |
| 01 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,214 |
| 29 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 7,087 |
| 28 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,085 |
| 27 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 4,006 |
| 26 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,871 |
| 23 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,380 |
| 22 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,281 |
| 21 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,175 |
| 20 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 19,061 |
| 19 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 16 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 7,737 |
| 15 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 12,538 |
| 14 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 7,278 |
| 13 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,306 |
| 12 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,623 |
| 09 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 8,594 |
