Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0R1O Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 187.75 | -2.75 | -1.44% | 187.75 | 187.75 | 187.75 | 98,628 |
| 09 May 2024 | 190.50 | 2.75 | 1.46% | 192.50 | 192.75 | 185.50 | 164,211 |
| 08 May 2024 | 187.75 | -1.25 | -0.66% | 187.75 | 187.75 | 187.75 | 146,808 |
| 07 May 2024 | 189.00 | 3.25 | 1.75% | 188.00 | 191.50 | 185.50 | 424,094 |
| 03 May 2024 | 185.75 | 4.00 | 2.20% | 185.75 | 185.75 | 185.75 | 288,835 |
| 02 May 2024 | 181.75 | 3.75 | 2.11% | 183.00 | 184.75 | 180.25 | 373,613 |
| 01 May 2024 | 178.00 | -2.75 | -1.52% | 178.00 | 178.00 | 178.00 | 273,743 |
| 30 Abr 2024 | 180.75 | 0.00 | 0.00% | 188.50 | 188.50 | 177.75 | 363,099 |
| 29 Abr 2024 | 180.75 | 1.75 | 0.98% | 186.00 | 186.00 | 178.25 | 205,013 |
| 26 Abr 2024 | 179.00 | 7.75 | 4.53% | 174.50 | 182.25 | 174.00 | 2,193,395 |
| 25 Abr 2024 | 171.25 | -6.00 | -3.39% | 171.25 | 171.25 | 171.25 | 750,283 |
| 24 Abr 2024 | 177.25 | -1.00 | -0.56% | 175.50 | 182.75 | 175.00 | 88,311 |
| 23 Abr 2024 | 178.25 | 3.00 | 1.71% | 183.00 | 183.00 | 176.25 | 1,000,792 |
| 22 Abr 2024 | 175.25 | -1.25 | -0.71% | 175.25 | 175.25 | 175.25 | 149,116 |
| 19 Abr 2024 | 176.50 | -4.50 | -2.49% | 176.50 | 176.50 | 176.50 | 802,398 |
| 18 Abr 2024 | 181.00 | -0.25 | -0.14% | 181.00 | 181.00 | 181.00 | 350,725 |
| 17 Abr 2024 | 181.25 | -0.50 | -0.28% | 179.00 | 184.75 | 179.00 | 175,694 |
| 16 Abr 2024 | 181.75 | -5.25 | -2.81% | 181.75 | 181.75 | 181.75 | 129,160 |
| 15 Abr 2024 | 187.00 | -0.50 | -0.27% | 187.00 | 187.00 | 187.00 | 115,782 |
| 12 Abr 2024 | 187.50 | 1.00 | 0.54% | 187.50 | 187.50 | 187.50 | 126,825 |
| 11 Abr 2024 | 186.50 | 1.25 | 0.67% | 186.50 | 186.50 | 186.50 | 108,866 |
| 10 Abr 2024 | 185.25 | 0.25 | 0.14% | 185.25 | 185.25 | 185.25 | 72,646 |
| 09 Abr 2024 | 185.00 | -1.50 | -0.80% | 185.00 | 185.00 | 185.00 | 92,200 |
| 08 Abr 2024 | 186.50 | 1.50 | 0.81% | 186.50 | 186.50 | 186.50 | 306,629 |
| 05 Abr 2024 | 185.00 | 0.50 | 0.27% | 185.00 | 185.00 | 185.00 | 210,898 |
| 04 Abr 2024 | 184.50 | 1.75 | 0.96% | 184.50 | 184.50 | 184.50 | 98,763 |
| 03 Abr 2024 | 182.75 | 3.00 | 1.67% | 182.75 | 182.75 | 182.75 | 80,158 |
| 02 Abr 2024 | 179.75 | -0.25 | -0.14% | 179.75 | 179.75 | 179.75 | 1,866,463 |
| 28 Mar 2024 | 180.00 | 1.25 | 0.70% | 180.00 | 180.00 | 180.00 | 2,032,429 |
| 27 Mar 2024 | 178.75 | -1.00 | -0.56% | 178.75 | 178.75 | 178.75 | 82,924 |
| 26 Mar 2024 | 179.75 | 0.50 | 0.28% | 179.75 | 179.75 | 179.75 | 97,499 |
| 25 Mar 2024 | 179.25 | 2.25 | 1.27% | 179.50 | 188.00 | 174.25 | 1,341,578 |
| 22 Mar 2024 | 177.00 | -0.75 | -0.42% | 177.00 | 177.00 | 177.00 | 352,667 |
| 21 Mar 2024 | 177.75 | 3.00 | 1.72% | 180.00 | 182.50 | 175.25 | 151,857 |
| 20 Mar 2024 | 174.75 | -0.50 | -0.29% | 174.75 | 174.75 | 174.75 | 1,007,448 |
| 19 Mar 2024 | 175.25 | 0.50 | 0.29% | 175.25 | 175.25 | 175.25 | 73,669 |
| 18 Mar 2024 | 174.75 | 0.50 | 0.29% | 174.75 | 174.75 | 174.75 | 144,391 |
| 15 Mar 2024 | 174.25 | -3.50 | -1.97% | 174.25 | 174.25 | 174.25 | 123,127 |
| 14 Mar 2024 | 177.75 | 1.00 | 0.57% | 178.00 | 179.75 | 174.00 | 558,529 |
| 13 Mar 2024 | 176.75 | 1.25 | 0.71% | 176.75 | 176.75 | 176.75 | 80,996 |
| 12 Mar 2024 | 175.50 | 3.25 | 1.89% | 175.00 | 186.00 | 170.00 | 84,316 |
| 11 Mar 2024 | 172.25 | -4.75 | -2.68% | 172.25 | 172.25 | 172.25 | 110,209 |
| 08 Mar 2024 | 177.00 | 8.25 | 4.89% | 173.00 | 186.75 | 173.00 | 1,149,650 |
| 07 Mar 2024 | 168.75 | -6.25 | -3.57% | 170.00 | 170.00 | 167.75 | 88,684 |
| 06 Mar 2024 | 175.00 | 0.25 | 0.14% | 175.00 | 175.00 | 175.00 | 87,683 |
| 05 Mar 2024 | 174.75 | -4.00 | -2.24% | 174.75 | 174.75 | 174.75 | 112,317 |
| 04 Mar 2024 | 178.75 | 1.00 | 0.56% | 183.00 | 183.00 | 176.00 | 131,319 |
| 01 Mar 2024 | 177.75 | 3.25 | 1.86% | 177.00 | 180.25 | 175.00 | 187,163 |
| 29 Feb 2024 | 174.50 | 1.00 | 0.58% | 174.50 | 174.50 | 174.50 | 411,160 |
| 28 Feb 2024 | 173.50 | -0.75 | -0.43% | 167.50 | 175.50 | 167.50 | 94,950 |
| 27 Feb 2024 | 174.25 | -4.75 | -2.65% | 174.25 | 174.25 | 174.25 | 69,658 |
| 26 Feb 2024 | 179.00 | 5.00 | 2.87% | 174.50 | 182.00 | 172.50 | 519,108 |
| 23 Feb 2024 | 174.00 | 1.75 | 1.02% | 174.00 | 174.00 | 174.00 | 996,813 |
| 22 Feb 2024 | 172.25 | 3.75 | 2.23% | 176.00 | 177.50 | 169.00 | 157,592 |
| 21 Feb 2024 | 168.50 | 1.50 | 0.90% | 168.50 | 168.50 | 168.50 | 131,784 |
| 20 Feb 2024 | 167.00 | -2.25 | -1.33% | 172.50 | 172.50 | 164.75 | 134,880 |
| 19 Feb 2024 | 169.25 | -0.75 | -0.44% | 172.00 | 172.00 | 167.00 | 11 |
| 16 Feb 2024 | 170.00 | 1.75 | 1.04% | 169.00 | 173.50 | 165.25 | 3,992,728 |
| 15 Feb 2024 | 168.25 | -3.00 | -1.75% | 170.00 | 170.00 | 165.75 | 544,838 |
| 14 Feb 2024 | 171.25 | 1.50 | 0.88% | 171.25 | 171.25 | 171.25 | 639,584 |
| 13 Feb 2024 | 169.75 | -3.50 | -2.02% | 169.75 | 169.75 | 169.75 | 799,974 |
