Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kellogg Co | 0R1R | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.77 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.77 | 60.77 |
Resumen Histórico 0R1R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.77 | 60.77 | 60.77 | 60.77 | 1,578 | 0.00 | 0.00% |
| 1 Month | 60.77 | 60.77 | 60.77 | 60.77 | 1,671 | 0.00 | 0.00% |
| 3 Months | 60.77 | 60.77 | 60.77 | 60.77 | 3,080 | 0.00 | 0.00% |
| 6 Months | 60.77 | 60.77 | 60.77 | 60.77 | 5,347 | 0.00 | 0.00% |
| 1 Year | 60.77 | 60.77 | 60.77 | 60.77 | 8,057 | 0.00 | 0.00% |
| 3 Years | 60.77 | 60.77 | 60.77 | 60.77 | 3,929 | 0.00 | 0.00% |
| 5 Years | 60.77 | 60.77 | 60.77 | 60.77 | 3,704 | 0.00 | 0.00% |
0R1R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 7,545 |
| 02 May 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 4,927 |
| 01 May 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 234 |
| 30 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,530 |
| 29 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 50 |
| 26 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,148 |
| 25 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 5,530 |
| 24 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,427 |
| 23 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,141 |
| 22 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 250 |
| 19 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 547 |
| 18 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 767 |
| 17 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 992 |
| 16 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 863 |
| 15 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 2,840 |
| 12 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,235 |
| 11 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 640 |
| 10 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,668 |
| 09 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,999 |
| 08 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 4,513 |
| 05 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,117 |
| 04 Abr 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 3,535 |
