Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.77 | 60.77 | 60.77 | 1182 | 60.77 | DE |
| 4 | 0 | 0 | 60.77 | 60.77 | 60.77 | 664 | 60.77 | DE |
| 12 | 0 | 0 | 60.77 | 60.77 | 60.77 | 774 | 60.77 | DE |
| 26 | 0 | 0 | 60.77 | 60.77 | 60.77 | 3026 | 60.77 | DE |
| 52 | 0 | 0 | 60.77 | 60.77 | 60.77 | 2660 | 60.77 | DE |
| 156 | 0 | 0 | 60.77 | 60.77 | 60.77 | 4176 | 60.77 | DE |
| 260 | 0 | 0 | 60.77 | 60.77 | 60.77 | 2696 | 60.77 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 72 |
| 1742923800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 363 |
| 1742837400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 831 |
| 1742578200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2307 |
| 1742491800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2337 |
| 1742405400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 515 |
| 1742319000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1474 |
| 1742232600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 228 |
| 1741973400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 229 |
| 1741887000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 618 |
| 1741800600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 64 |
| 1741714200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 51 |
| 1741627800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 30 |
| 1741368600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 166 |
| 1741282200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 121 |
| 1741195800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 293 |
| 1741109400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 900 |
| 1741023000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2166 |
| 1740763800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 319 |
| 1740677400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 203 |
| 1740591000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 3880 |
| 1740504600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 185 |
| 1740418200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 3659 |
| 1740159000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 485 |
| 1740072600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 223 |
| 1739986200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 200 |
| 1739899800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 403 |
| 1739813400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1739554200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 280 |
| 1739467800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 24 |
| 1739381400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 127 |
| 1739295000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 84 |
| 1739208600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 64 |
| 1738949400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 182 |
| 1738863000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 79 |
| 1738776600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 71 |
| 1738690200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 17 |
| 1738603800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 161 |
| 1738344600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 667 |
| 1738258200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1012 |
| 1738171800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 836 |
| 1738085400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 969 |
| 1737999000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2130 |
| 1737739800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 901 |
| 1737653400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1296 |
| 1737567000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 836 |
| 1737480600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1974 |
| 1737394200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1737135000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 855 |
| 1737048600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 549 |
| 1736962200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1299 |
| 1736875800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 267 |
| 1736789400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 673 |
| 1736530200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1986 |
| 1736443800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1736357400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1031 |
| 1736271000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1308 |
| 1736184600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 71 |
| 1735925400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1197 |
| 1735839000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 3179 |
| 1735666200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 85 |
| 1735579800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 239 |
| 1735320600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 322 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
