Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.77 | 60.77 | 60.77 | 1175 | 60.77 | DE |
| 4 | 0 | 0 | 60.77 | 60.77 | 60.77 | 3210 | 60.77 | DE |
| 12 | 0 | 0 | 60.77 | 60.77 | 60.77 | 5507 | 60.77 | DE |
| 26 | 0 | 0 | 60.77 | 60.77 | 60.77 | 3717 | 60.77 | DE |
| 52 | 0 | 0 | 60.77 | 60.77 | 60.77 | 2968 | 60.77 | DE |
| 156 | 0 | 0 | 60.77 | 60.77 | 60.77 | 4192 | 60.77 | DE |
| 260 | 0 | 0 | 60.77 | 60.77 | 60.77 | 2663 | 60.77 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1197 |
| 1735839000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 3179 |
| 1735666200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 85 |
| 1735579800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 239 |
| 1735320600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 322 |
| 1735061400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1734975000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 127 |
| 1734715800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 683 |
| 1734629400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 520 |
| 1734543000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 40644 |
| 1734456600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1346 |
| 1734370200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 878 |
| 1734111000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 286 |
| 1734024600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1533 |
| 1733938200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2422 |
| 1733851800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 992 |
| 1733765400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 122 |
| 1733506200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 134113 |
| 1733419800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1051 |
| 1733333400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 979 |
| 1733247000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1339 |
| 1733160600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1048 |
| 1732901400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 758 |
| 1732815000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1732728600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1027 |
| 1732642200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2878 |
| 1732555800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1366 |
| 1732296600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1190 |
| 1732210200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1266 |
| 1732123800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1561 |
| 1732037400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2101 |
| 1731951000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 145 |
| 1731691800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2467 |
| 1731605400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 330 |
| 1731519000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1781 |
| 1731432600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1334 |
| 1731346200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 6395 |
| 1731087000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1576 |
| 1731000600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 5215 |
| 1730914200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 4220 |
| 1730827800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 771 |
| 1730741400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 66 |
| 1730482200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 48757 |
| 1730395800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1179 |
| 1730309400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 4868 |
| 1730223000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 531 |
| 1730136600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 332 |
| 1729873800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 26061 |
| 1729787400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 862 |
| 1729701000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 996 |
| 1729614600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1506 |
| 1729528200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1355 |
| 1729269000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 490 |
| 1729182600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 795 |
| 1729096200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 396 |
| 1729009800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 68 |
| 1728923400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 446 |
| 1728664200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 690 |
| 1728577800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 734 |
| 1728491400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 497 |
| 1728405000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 739 |
| 1728318600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 489 |
| 1728059400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 11025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
