ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VirTra Inc

VirTra Inc (0XQ)

4.32
0.00
( 0.00% )
Actualizado: 05:16:50
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.32
Postura de Compra
4.38
Postura de Venta
4.56
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.58 Rango de 52 semanas 16.00
Precio Anterior
4.32
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
396
Volumen financiero
-
Precio Promedio Ponderado
-

0XQ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.83-16.11650485445.155.155.151765.15DE
4-1.33-23.53982300885.655.854.581485.17166288DE
12-2.33-35.0375939856.656.654.583966.13274732DE
26-1.23-22.16216216225.557.754.585576.3866251DE
52-9.68-69.142857142914164.585308.14693812DE
156-9.68-69.142857142914164.585308.14693812DE
260-9.68-69.142857142914164.585308.14693812DE

0XQ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de VirTra?
El precio actual de las acciones de VirTra es 4.32 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de VirTra?
VirTra ha negociado en un rango de 4.58 € a 16.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
101
LX31Lexicon Pharmaceuticals Inc
0.573 €
(79.51%)
7k
DBVDBV Technologies
1.216 €
(55.90%)
34.55k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0239 €
(35.80%)
19k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.23k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
E3O1Nexoptic Technology Corp
0.0065 €
(-23.53%)
3.24k
20MPMountain Valley MD Holdings Inc
0.0138 €
(-23.33%)
500
D7GNel ASA
0.2211 €
(-2.43%)
2.32M
FMKEcograf Limited
0.1625 €
(-10.47%)
2.09M
PF8European Lithium Limited
0.0226 €
(-5.83%)
1.76M
DMJDynaCERT Inc
0.1215 €
(0.41%)
1.09M
3CPXiaomi Corporation
6.063 €
(-1.33%)
767.27k
WeTheMarket WeTheMarket 4 minutos hace
Recent X post.
https://x.com/KeilafOmer/status/1904585467846140262
INVZ
RIGATONI RIGATONI 5 minutos hace
$13.50 ~Rig
cottonisking cottonisking 5 minutos hace
🤞🤞🤞 LBHI's Capital Trust Securities' will travel with any Going Concern Business that is turned over to the Directors: Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This repor
LEHNQ
StonkMaster StonkMaster 5 minutos hace
https://www.gov.uk/government/news/world-first-as-mhra-approves-trofolastat-for-diagnostic-imaging-of-prostate-cancer-in-men?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_source=e0220274-8a81-4f29-98d7-afb82616ac26&utm_content=immediately
NWBO
LA4321 LA4321 5 minutos hace
all that said----i am giving a great deal of merit to the recent news----hope there is soon elaboration on the dock business-----have to think the big picture includes "self contained ees unit"--------and i will admit little knowledge on payment policy for this overseas contract------confirmation o
DUTV
StayHumble StayHumble 6 minutos hace
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
imanjen13 imanjen13 6 minutos hace
It's all about the earnings here. If the podcaster is correct that Elite could obtain 10% of the $4B Vyvanse market, which has a much higher profit margin than Adderall, the PE numbers cited by Bngo will be in play. To reiterate his thesis, using an assumption of a PE of 22 x earnings, we get the fo
ELTP
flipper44 flipper44 7 minutos hace
Thank you for posting the actual memorandum.
NWBO
EnchantedRaider69 EnchantedRaider69 8 minutos hace
Why do you care what I do with my money? Who so invested in what other people do that doesn't effect a genius like you?
HMBL
StayHumble StayHumble 10 minutos hace
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
extrinsic55 extrinsic55 10 minutos hace
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 11 minutos hace
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
extrinsic55 extrinsic55 11 minutos hace
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 11 minutos hace
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
PN
EnchantedRaider69 EnchantedRaider69 11 minutos hace
Humbl reports Q4 today. IMO, interesting reporting though starts Q1 and Q2 2025
HMBL
Konaploinks Konaploinks 11 minutos hace
Homework. “ Higher-Dimensional Qubits: OAM allows encoding quantum information in high-dimensional quantum states, useful for qudits instead of qubits”. Explain Qudits

In quantum computing, a qudit is a generalization of the traditional qubit. While a qubit represents quantum informa
IONQ
extrinsic55 extrinsic55 12 minutos hace
TMC ask 1.96 Climbing
TMC
rosemountbomber rosemountbomber 12 minutos hace
Thanks for catching and posting.  Now it is a question of if and when votes can be scheduled.  We came so clise with the KPA last year and didn't get it over the finish line it is difficult to raise hopes too soon here.  We shall see
ARDX
StayHumble StayHumble 12 minutos hace
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzB
DJT
Monksdream Monksdream 14 minutos hace
Top 15 at 7:25
https://ih.advfn.com/markets/nasdaq/premarket
jackson73 jackson73 14 minutos hace
PRTG 13s up
PRTG
knrorrel knrorrel 14 minutos hace
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀


knrorrel knrorrel 15 minutos hace
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 16 minutos hace
Is Dilution King Edward in jail yet????
Or hiding under a rock???????
SUTI

Su Consulta Reciente

Delayed Upgrade Clock