Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -23.1067961165 | 5.15 | 5.15 | 5.15 | 176 | 5.15 | DE |
| 4 | -1.89 | -32.3076923077 | 5.85 | 5.85 | 4.58 | 138 | 5.07105163 | DE |
| 12 | -2.69 | -40.4511278195 | 6.65 | 6.65 | 4.58 | 396 | 6.13274732 | DE |
| 26 | -1.59 | -28.6486486486 | 5.55 | 7.75 | 4.58 | 557 | 6.3866251 | DE |
| 52 | -10.04 | -71.7142857143 | 14 | 16 | 4.58 | 530 | 8.14693812 | DE |
| 156 | -10.04 | -71.7142857143 | 14 | 16 | 4.58 | 530 | 8.14693812 | DE |
| 260 | -10.04 | -71.7142857143 | 14 | 16 | 4.58 | 530 | 8.14693812 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1743110820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1743024420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1742938020 | 5.15 | 0.31 | 6.40 | 5.15 | 5.15 | 5.15 | 176 |
| 1742851620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742592420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742506020 | 4.84 | 0.26 | 5.68 | 4.84 | 4.9 | 4.84 | 103 |
| 1742419620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1742333220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1742246820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1741987620 | 4.58 | -0.52 | -10.20 | 4.7 | 4.7 | 4.58 | 5 |
| 1741901220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741814820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741728420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741642020 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 220 |
| 1741382820 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 10 |
| 1741296420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741210020 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 300 |
| 1741123620 | 5.05 | -0.4 | -7.34 | 5.15 | 5.15 | 5.05 | 285 |
| 1741037220 | 5.45 | -0.2 | -3.54 | 5.85 | 5.85 | 5.45 | 4 |
| 1740778020 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 232 |
| 1740691620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1740605220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1740518820 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 1119 |
| 1740432420 | 5.75 | -0.15 | -2.54 | 5.7 | 5.75 | 5.7 | 10 |
| 1740173220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740086820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740000420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1739914020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1739827620 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 100 |
| 1739568420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739482020 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 215 |
| 1739395620 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 113 |
| 1739309220 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 55 |
| 1739222820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738963620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738877220 | 6.05 | -0.2 | -3.20 | 6.05 | 6.05 | 6.05 | 100 |
| 1738790820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738704420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738618020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738358820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738272420 | 6.25 | 0.2 | 3.31 | 6.35 | 6.35 | 6.25 | 420 |
| 1738186020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738099620 | 6.05 | 0 | 0.00 | 6.15 | 6.2 | 6.05 | 2282 |
| 1738013220 | 6.05 | -0.35 | -5.47 | 6.15 | 6.15 | 6.05 | 200 |
| 1737754020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737667620 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 695 |
| 1737581220 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 200 |
| 1737494820 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.6 | 663 |
| 1737408420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737149220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737062820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736976420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736890020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 1733 |
| 1736803620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736544420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 600 |
| 1736458020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736371620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736285220 | 6.6 | 0 | 0.00 | 6.55 | 6.65 | 6.55 | 200 |
| 1736198820 | 6.6 | 0.2 | 3.12 | 6.65 | 6.65 | 6.6 | 250 |
| 1735939620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735853220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
