Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VirTra Inc | 0XQ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.05 | 0.66% | 7.65 | 14:34:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.70 | 7.65 | 7.70 | 7.60 |
Resumen Histórico 0XQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 7.70 | 7.50 | 7.63 | 92 | 0.15 | 2.00% |
1 Month | 9.20 | 10.20 | 7.50 | 9.30 | 582 | -1.55 | -16.85% |
3 Months | 14.00 | 16.00 | 7.50 | 11.33 | 611 | -6.35 | -45.36% |
6 Months | 14.00 | 16.00 | 7.50 | 11.33 | 611 | -6.35 | -45.36% |
1 Year | 14.00 | 16.00 | 7.50 | 11.33 | 611 | -6.35 | -45.36% |
3 Years | 14.00 | 16.00 | 7.50 | 11.33 | 611 | -6.35 | -45.36% |
5 Years | 14.00 | 16.00 | 7.50 | 11.33 | 611 | -6.35 | -45.36% |
0XQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.55 | -0.10 | -1.31% | 7.55 | 7.55 | 7.55 | 30 |
13 Jun 2024 | 7.65 | -0.15 | -1.92% | 7.50 | 7.65 | 7.50 | 153 |
12 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
11 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
10 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
07 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
06 Jun 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 7.80 | 50 |
05 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 30 |
04 Jun 2024 | 7.85 | -0.50 | -5.99% | 8.05 | 8.05 | 7.85 | 179 |
03 Jun 2024 | 8.35 | -0.75 | -8.24% | 8.35 | 8.35 | 8.35 | 84 |
31 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
30 May 2024 | 9.10 | -0.45 | -4.71% | 9.10 | 9.10 | 9.10 | 45 |
29 May 2024 | 9.55 | 0.20 | 2.14% | 9.70 | 9.70 | 9.55 | 2,000 |
28 May 2024 | 9.35 | -0.25 | -2.60% | 9.70 | 10.20 | 9.35 | 1,125 |
27 May 2024 | 9.60 | 0.00 | 0.00% | 9.65 | 9.75 | 9.60 | 1,700 |
24 May 2024 | 9.60 | 0.85 | 9.71% | 9.10 | 9.60 | 9.10 | 794 |
23 May 2024 | 8.75 | -0.45 | -4.89% | 8.85 | 8.85 | 8.75 | 390 |
22 May 2024 | 9.20 | 0.35 | 3.95% | 9.00 | 9.30 | 9.00 | 510 |
21 May 2024 | 8.85 | -0.50 | -5.35% | 9.10 | 9.10 | 8.85 | 736 |
20 May 2024 | 9.35 | 0.25 | 2.75% | 9.20 | 9.45 | 9.05 | 900 |
17 May 2024 | 9.10 | -0.50 | -5.21% | 9.10 | 9.10 | 9.10 | 80 |