ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LendingClub Corp

LendingClub Corp (8LCA)

15.685
-0.175
(-1.10%)
Cerrado 29 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
15.685
Postura de Compra
15.565
Postura de Venta
15.805
Volume Operado de la Acción
2,684
15.50 Rango del Día 16.065
5.642 Rango de 52 semanas 16.30
Precio Anterior
15.86
Precio de Apertura
15.68
Última hora de negociación
Volumen promedio (3 m)
8,455
Volumen financiero
-
Precio Promedio Ponderado
-

8LCA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3452.2490221642815.3416.315.07567815.8032128DE
42.63520.191570881213.0516.312.39723414.46435627DE
125.61555.759682224410.0716.39845512.36326665DE
267.533000192.40677370478.151999916.37.324631511.30570563DE
529.857169.1317776255.82816.35.64257859.67395117DE
1569.113138.6640292156.57216.34.5554999.005762DE
2609.113138.6640292156.57216.34.5554999.005762DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
RickNagra RickNagra 4 minutos hace
Oh wow.  Big day on deck today.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
joeycav11 joeycav11 4 minutos hace
A billion naked shares could never be bought anywhere near these prices. Most of the current volume is market makers selling back and forth to themselves.Longs haven’t been selling.
Shorts plan is to hope a percentage of shares are sold on a ten banger initially and then they will be coverin
NWBO
cowtown jay cowtown jay 5 minutos hace
What do you mean 'get our shares back?' Have you had a single day when your Humanigen holdings were reduced by a single share? I don't know if the HGEN ticker now represents us as a new entity or not, but it appears that the share structure remains intact, and I think we're going to see a partnerin
RKMKE RKMKE 6 minutos hace
Pumpers every time you all throw some BS theory that has no fundamental...
Can you now tell now when Liquidity Events as per last 3 years podcasts??? Just to remind you no BS answer... only facts and dd
WDLF
Swammmie1040 Swammmie1040 8 minutos hace
Yep we are in one that most really have not even heard about yet lol
SINC
Horseb4CarT Horseb4CarT 8 minutos hace
BS alert!!!

Pure FUD imo
NWBO
Najamt77 Najamt77 8 minutos hace
Let's All call these law firms to represent us
KAPLAN FOX
Service. Driven. Results.
Stay in Touch
Attorneys and Staff
Case Investigations
Press Releases
Contact Us
Sitemap
Cookie Policy
Terms & Conditions
Privacy Policy
DCFCQ
BDEZ BDEZ 8 minutos hace
sure hope so 02. & mick…
 just Scottie just Scottie 8 minutos hace
Might be dome European investors who know of the company interested
RDAR
The Night Stalker The Night Stalker 9 minutos hace
dip and rip
MVST
Heavy Bags Heavy Bags 9 minutos hace
Will the collapse of the ruble mean the collapse of AXXA? Asking for a few high net worth (HNW) investors ...
AXXA
deepdj011 deepdj011 10 minutos hace
4. December over 100000 ! Wait and Hold !
BTCUSD
Najamt77 Najamt77 10 minutos hace
As of November 27, 2024, Tritium DCFC Limited (DCFCQ) had 1.01 million shares outstanding. Here are some other key data points for DCFCQ:
Market cap: $50.42K
Public float: 736.01K
Short interest: 25.03K as of March 28, 2024
% of float shorted: 3.40% as of March 28, 2024
DCFCQ
$5.95akadawson-m $5.95akadawson-m 11 minutos hace
How about what is? That's more relevant and in real time. Try to disguise that?
Horseb4CarT Horseb4CarT 12 minutos hace
Yes, the article is talking about DCVax L where it references a first in its kind successful phase 3 trial for GBM. No doubt about it since it is still the one and only. 
NWBO
Dieselsmoke Dieselsmoke 12 minutos hace
Anyway looking at it, it was not done buy a law office, look more like a sh*t head kid in mom's basement. IMO
SMCI
$5.95akadawson-m $5.95akadawson-m 13 minutos hace
They will be coming in droves to bash. Best find a new watering hole. Investors Hub is known as liehub everywhere else. Thanks Jack for the heads up
IONQ
blackhawks blackhawks 15 minutos hace
And the educated voted against Trump. Disparage education and expertise and just watch....

Nov 7, 2024 -
Politics & Policy
America's diploma divide: States with fewer grads went for Trump

One factor with a startlingly strong record of predicting whether a
Structural_Biologist Structural_Biologist 17 minutos hace
Apparently the short interest report is filed based on settlement which takes 2-3 days after covering. And there has been a lot of weird heavy after hours activity on many days after that settlement date. I’m curious to see the next report!
IOVA
jondoeuk jondoeuk 18 minutos hace
As said, Lyfgenia is the value driver for the company https://insights.citeline.com/pink-sheet/advanced-technologies/cell-and-gene-therapies/gene-therapy-lyfgenia-voucher-denial-puts-sickle-cell-treatment-at-risk-bluebird-bio-says-P6K4SEA2AFDKDF5SZZNZPBH4YM/

Did managing have no commu
BLUE
Gusher405 Gusher405 18 minutos hace
How do you know if they did or didn’t? Again, I contacted OTC markets about the process, and they said they do not discuss their process.

Crickets? What are you talking about?

Let’s Go DBMM!
DBMM
Dieselsmoke Dieselsmoke 19 minutos hace
I would think Nasdaq Inc would inform SMCI, not Nasdaq stock market LLC. IMO
SMCI
Lime Time Lime Time 19 minutos hace
Give it up. The educated and the uneducated have voted in America.

Don't worry, you'll still get your free food stamps

Stop worrying. USA will be better for everyone. Stop the hate. Start the Love

Su Consulta Reciente

Delayed Upgrade Clock