Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.760999 | -7.14217805182 | 10.654999 | 10.654999 | 9.36 | 9877 | 9.80663785 | DE |
| 4 | -1.031 | -9.43707093822 | 10.925 | 11.115 | 9.242 | 6655 | 9.94851576 | DE |
| 12 | -5.741 | -36.7188999041 | 15.635 | 16.5 | 9.242 | 7458 | 12.35631438 | DE |
| 26 | -0.052 | -0.522823245526 | 9.946 | 18.1 | 9.242 | 9168 | 13.46827691 | DE |
| 52 | 1.812 | 22.4201930215 | 8.082 | 18.1 | 7.044 | 6676 | 12.08680838 | DE |
| 156 | 3.322 | 50.547778454 | 6.572 | 18.1 | 4.55 | 6200 | 10.37751187 | DE |
| 260 | 3.322 | 50.547778454 | 6.572 | 18.1 | 4.55 | 6200 | 10.37751187 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 9.768 | 0.06 | 0.60 | 9.634 | 9.8 | 9.49 | 2861 |
| 1743539220 | 9.71 | 0.13 | 1.40 | 9.632 | 9.7899999 | 9.52 | 2382 |
| 1743452820 | 9.576 | -0.02 | -0.25 | 9.502 | 9.576 | 9.36 | 6725 |
| 1743197220 | 9.6 | -0.37 | -3.69 | 9.88 | 9.88 | 9.6 | 13653 |
| 1743110820 | 9.968 | -0.46 | -4.38 | 10.41 | 10.5 | 9.93 | 25955 |
| 1743024420 | 10.425 | -0.25 | -2.30 | 10.654999 | 10.654999 | 10.425 | 670 |
| 1742938020 | 10.67 | 0.07 | 0.66 | 10.715 | 10.86 | 10.67 | 3301 |
| 1742851620 | 10.6 | 0.41 | 4.02 | 10.35 | 10.6 | 10.21 | 4418 |
| 1742592420 | 10.19 | -0.17 | -1.59 | 10.14 | 10.19 | 10.119999 | 1150 |
| 1742506020 | 10.355 | 0.17 | 1.67 | 10.185 | 10.355 | 10.185 | 1437 |
| 1742419620 | 10.185 | 0.37 | 3.76 | 9.7579999 | 10.185 | 9.7579999 | 4077 |
| 1742333220 | 9.816 | -0.17 | -1.72 | 9.942 | 9.942 | 9.77 | 4592 |
| 1742246820 | 9.988 | 0.02 | 0.16 | 9.8699999 | 10.029999 | 9.85 | 2557 |
| 1741987620 | 9.972 | 0.33 | 3.47 | 9.71 | 10.1 | 9.55 | 735 |
| 1741901220 | 9.638 | -0.15 | -1.53 | 9.814 | 9.914 | 9.55 | 4642 |
| 1741814820 | 9.788 | 0.35 | 3.73 | 9.792 | 9.922 | 9.576 | 10931 |
| 1741728420 | 9.436 | -0.07 | -0.69 | 9.5079999 | 9.72 | 9.242 | 3243 |
| 1741642020 | 9.502 | -0.72 | -7.07 | 10.19 | 10.19 | 9.3 | 18723 |
| 1741382820 | 10.225 | -0.5 | -4.66 | 10.725 | 10.725 | 9.9659999 | 13846 |
| 1741296420 | 10.725 | -0.38 | -3.38 | 11.04 | 11.04 | 10.449999 | 4788 |
| 1741210020 | 11.1 | -0.13 | -1.16 | 10.925 | 11.115 | 10.745 | 5283 |
| 1741123620 | 11.23 | -0.36 | -3.11 | 11.515 | 11.68 | 10.83 | 19850 |
| 1741037220 | 11.59 | -0.61 | -5.00 | 12.395 | 12.415 | 11.59 | 1656 |
| 1740778020 | 12.2 | 0.01 | 0.08 | 12.14 | 12.375 | 11.92 | 8818 |
| 1740691620 | 12.19 | 0.32 | 2.65 | 12 | 12.19 | 11.905 | 15339 |
| 1740605220 | 11.875 | 0.28 | 2.37 | 11.56 | 12.055 | 11.56 | 10355 |
| 1740518820 | 11.6 | -0.39 | -3.25 | 11.77 | 11.82 | 11.4 | 6177 |
| 1740432420 | 11.99 | -0.49 | -3.89 | 12.505 | 12.63 | 11.845 | 5804 |
| 1740173220 | 12.475 | -0.59 | -4.48 | 12.855 | 12.945 | 12.285 | 2554 |
| 1740086820 | 13.06 | -0.37 | -2.72 | 13.505 | 13.505 | 12.85 | 6871 |
| 1740000420 | 13.425 | -0.3 | -2.15 | 13.745 | 13.955 | 13.425 | 5529 |
| 1739914020 | 13.72 | 0.12 | 0.85 | 13.5 | 13.815 | 13.5 | 15216 |
| 1739827620 | 13.605 | 0.29 | 2.18 | 13.575 | 13.605 | 13.31 | 1541 |
| 1739568420 | 13.315 | 0.7 | 5.51 | 12.47 | 13.51 | 12.45 | 2090 |
| 1739482020 | 12.62 | -0.08 | -0.63 | 12.74 | 12.805 | 12.285 | 3520 |
| 1739395620 | 12.7 | -0.06 | -0.43 | 12.82 | 12.83 | 12.5 | 6799 |
| 1739309220 | 12.755 | -0.08 | -0.62 | 12.8 | 12.865 | 12.66 | 4574 |
| 1739222820 | 12.835 | -0.47 | -3.50 | 13.055 | 13.24 | 12.835 | 4222 |
| 1738963620 | 13.3 | 0.02 | 0.15 | 13.25 | 13.3 | 13.155 | 1372 |
| 1738877220 | 13.28 | 0.47 | 3.63 | 13.165 | 13.435 | 13.015 | 2233 |
| 1738790820 | 12.815 | 0.2 | 1.59 | 12.505 | 12.995 | 12.505 | 3802 |
| 1738704420 | 12.615 | 0.02 | 0.12 | 12.865 | 12.865 | 12.355 | 18803 |
| 1738618020 | 12.6 | -0.44 | -3.37 | 12.66 | 12.875 | 12.355 | 28585 |
| 1738358820 | 13.04 | -0.74 | -5.37 | 13.89 | 13.985 | 12.985 | 20426 |
| 1738272420 | 13.78 | -0.05 | -0.33 | 14.075 | 14.275 | 13.66 | 5448 |
| 1738186020 | 13.825 | -2.28 | -14.13 | 12.7 | 13.825 | 12.305 | 35333 |
| 1738099620 | 16.1 | 0.48 | 3.07 | 16.065 | 16.135 | 15.635 | 8837 |
| 1738013220 | 15.62 | -0.42 | -2.62 | 16.03 | 16.195 | 15.61 | 4920 |
| 1737754020 | 16.04 | -0.14 | -0.87 | 15.99 | 16.27 | 15.94 | 4174 |
| 1737667620 | 16.18 | -0.02 | -0.12 | 16.254999 | 16.495 | 16.175 | 3527 |
| 1737581220 | 16.2 | 0.11 | 0.65 | 16.495 | 16.5 | 16.2 | 1372 |
| 1737494820 | 16.094999 | -0.02 | -0.09 | 15.71 | 16.3 | 15.71 | 1992 |
| 1737408420 | 16.11 | -0.06 | -0.34 | 16.245 | 16.245 | 15.45 | 3970 |
| 1737149220 | 16.165 | 0.33 | 2.12 | 16.045 | 16.204999 | 15.825 | 1645 |
| 1737062820 | 15.83 | 0.06 | 0.38 | 15.69 | 16.004999 | 15.69 | 1875 |
| 1736976420 | 15.77 | 0.8 | 5.31 | 14.975 | 15.77 | 14.82 | 1613 |
| 1736890020 | 14.975 | 0.48 | 3.28 | 15.005 | 15.04 | 14.7 | 2757 |
| 1736803620 | 14.5 | -0.24 | -1.63 | 14.595 | 14.685 | 14.195 | 12077 |
| 1736544420 | 14.74 | -0.56 | -3.63 | 15.345 | 15.345 | 14.135 | 27216 |
| 1736458020 | 15.295 | -0.16 | -1.04 | 15.28 | 15.585 | 15.28 | 169 |
| 1736371620 | 15.455 | -0.18 | -1.12 | 15.635 | 15.99 | 15.38 | 1312 |
| 1736285220 | 15.63 | -0.97 | -5.84 | 16.71 | 16.715 | 15.39 | 14615 |
| 1736198820 | 16.6 | -0.31 | -1.80 | 17.145 | 17.38 | 16.504999 | 7574 |
| 1735939620 | 16.905 | 1.18 | 7.47 | 15.605 | 16.905 | 15.575 | 2697 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
