Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LendingClub Corp | 8LCA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.094 | -1.19% | 7.796 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.806 | 7.638 | 7.806 | 7.796 | 7.89 |
Resumen Histórico 8LCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.73 | 8.32 | 7.586 | 7.73 | 3,179 | 0.066 | 0.85% |
| 1 Month | 8.602 | 8.846 | 7.502 | 8.10 | 3,346 | -0.806 | -9.37% |
| 3 Months | 7.844 | 8.88 | 7.044 | 8.04 | 3,205 | -0.048 | -0.61% |
| 6 Months | 6.954 | 9.10 | 6.82 | 7.84 | 4,775 | 0.842 | 12.11% |
| 1 Year | 6.572 | 9.10 | 4.55 | 6.98 | 4,868 | 1.22 | 18.62% |
| 3 Years | 6.572 | 9.10 | 4.55 | 6.98 | 4,868 | 1.22 | 18.62% |
| 5 Years | 6.572 | 9.10 | 4.55 | 6.98 | 4,868 | 1.22 | 18.62% |
8LCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.74 | -0.13 | -1.60% | 7.806 | 7.806 | 7.638 | 6,361 |
| 13 Jun 2024 | 7.866 | -0.45 | -5.46% | 7.918 | 8.10 | 7.866 | 4,760 |
| 12 Jun 2024 | 8.32 | 0.72 | 9.44% | 8.136 | 8.32 | 8.136 | 890 |
| 11 Jun 2024 | 7.602 | -0.01 | -0.08% | 7.586 | 7.602 | 7.586 | 4,495 |
| 10 Jun 2024 | 7.608 | -0.19 | -2.46% | 7.658 | 7.658 | 7.608 | 5,175 |
| 07 Jun 2024 | 7.80 | 0.13 | 1.69% | 7.73 | 7.80 | 7.59 | 577 |
| 06 Jun 2024 | 7.67 | -0.09 | -1.11% | 7.86 | 7.86 | 7.67 | 4,914 |
| 05 Jun 2024 | 7.756 | 0.19 | 2.57% | 7.626 | 7.756 | 7.502 | 5,017 |
| 04 Jun 2024 | 7.562 | -0.34 | -4.25% | 7.956 | 7.956 | 7.562 | 1,303 |
| 03 Jun 2024 | 7.898 | -0.30 | -3.68% | 8.306 | 8.306 | 7.898 | 220 |
| 31 May 2024 | 8.20 | 0.02 | 0.22% | 8.066 | 8.20 | 8.066 | 8,530 |
| 30 May 2024 | 8.182 | 0.05 | 0.66% | 8.10 | 8.182 | 8.002 | 1,614 |
| 29 May 2024 | 8.128 | -0.15 | -1.86% | 8.152 | 8.22 | 8.128 | 8,015 |
| 28 May 2024 | 8.282 | -0.12 | -1.48% | 8.492 | 8.492 | 8.28 | 650 |
| 27 May 2024 | 8.406 | 0.03 | 0.41% | 8.39 | 8.406 | 8.226 | 1,244 |
| 24 May 2024 | 8.372 | 0.10 | 1.16% | 8.218 | 8.386 | 8.218 | 2,651 |
| 23 May 2024 | 8.276 | -0.24 | -2.86% | 8.664 | 8.664 | 8.276 | 2,987 |
| 22 May 2024 | 8.52 | -0.08 | -0.91% | 8.578 | 8.67 | 8.52 | 3,414 |
| 21 May 2024 | 8.598 | -0.05 | -0.60% | 8.718 | 8.718 | 8.598 | 905 |
| 20 May 2024 | 8.65 | -0.11 | -1.28% | 8.822 | 8.846 | 8.65 | 4,254 |
| 17 May 2024 | 8.762 | 0.16 | 1.88% | 8.602 | 8.812 | 8.60 | 5,298 |
| 16 May 2024 | 8.60 | -0.11 | -1.26% | 8.632 | 8.702 | 8.60 | 1,901 |
