Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LendingClub Corp | 8LCA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.736 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.736 |
Resumen Histórico 8LCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.648 | 7.786 | 7.324 | 7.61 | 1,162 | 0.088 | 1.15% |
| 1 Month | 8.492 | 8.492 | 7.324 | 7.85 | 3,014 | -0.756 | -8.90% |
| 3 Months | 8.082 | 8.88 | 7.044 | 8.02 | 3,287 | -0.346 | -4.28% |
| 6 Months | 8.068 | 9.10 | 7.002 | 7.84 | 4,403 | -0.332 | -4.12% |
| 1 Year | 6.572 | 9.10 | 4.55 | 7.00 | 4,765 | 1.16 | 17.71% |
| 3 Years | 6.572 | 9.10 | 4.55 | 7.00 | 4,765 | 1.16 | 17.71% |
| 5 Years | 6.572 | 9.10 | 4.55 | 7.00 | 4,765 | 1.16 | 17.71% |
8LCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.602 | 0.18 | 2.48% | 7.324 | 7.602 | 7.324 | 2,150 |
| 21 Jun 2024 | 7.418 | -0.17 | -2.29% | 7.596 | 7.596 | 7.412 | 1,262 |
| 20 Jun 2024 | 7.592 | -0.16 | -2.11% | 7.786 | 7.786 | 7.592 | 430 |
| 19 Jun 2024 | 7.756 | 0.03 | 0.34% | 7.766 | 7.766 | 7.604 | 676 |
| 18 Jun 2024 | 7.73 | -0.02 | -0.31% | 7.648 | 7.73 | 7.648 | 1,291 |
| 17 Jun 2024 | 7.754 | 0.01 | 0.18% | 7.88 | 7.88 | 7.70 | 1,950 |
| 14 Jun 2024 | 7.74 | -0.13 | -1.60% | 7.806 | 7.806 | 7.638 | 6,361 |
| 13 Jun 2024 | 7.866 | -0.45 | -5.46% | 7.918 | 8.10 | 7.866 | 4,760 |
| 12 Jun 2024 | 8.32 | 0.72 | 9.44% | 8.136 | 8.32 | 8.136 | 890 |
| 11 Jun 2024 | 7.602 | -0.01 | -0.08% | 7.586 | 7.602 | 7.586 | 4,495 |
| 10 Jun 2024 | 7.608 | -0.19 | -2.46% | 7.658 | 7.658 | 7.608 | 5,175 |
| 07 Jun 2024 | 7.80 | 0.13 | 1.69% | 7.73 | 7.80 | 7.59 | 577 |
| 06 Jun 2024 | 7.67 | -0.09 | -1.11% | 7.86 | 7.86 | 7.67 | 4,914 |
| 05 Jun 2024 | 7.756 | 0.19 | 2.57% | 7.626 | 7.756 | 7.502 | 5,017 |
| 04 Jun 2024 | 7.562 | -0.34 | -4.25% | 7.956 | 7.956 | 7.562 | 1,303 |
| 03 Jun 2024 | 7.898 | -0.30 | -3.68% | 8.306 | 8.306 | 7.898 | 220 |
| 31 May 2024 | 8.20 | 0.02 | 0.22% | 8.066 | 8.20 | 8.066 | 8,530 |
| 30 May 2024 | 8.182 | 0.05 | 0.66% | 8.10 | 8.182 | 8.002 | 1,614 |
| 29 May 2024 | 8.128 | -0.15 | -1.86% | 8.152 | 8.22 | 8.128 | 8,015 |
| 28 May 2024 | 8.282 | -0.12 | -1.48% | 8.492 | 8.492 | 8.28 | 650 |
| 27 May 2024 | 8.406 | 0.03 | 0.41% | 8.39 | 8.406 | 8.226 | 1,244 |
