Expedia (0R1T) - Operaciones

Últimas operaciones en 03/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:24:00	185.45	2	O	415	29	LSE
12:22:16	185.743	8	O	413	28	LSE
12:10:15	185.74	15	O	405	27	LSE
10:42:56	185.815	8	O	390	26	LSE
10:25:35	185.775	8	O	382	25	LSE
10:14:24	185.175	1	O	374	24	LSE
09:56:20	14985.943	4	O	373	23	LSE
09:51:08	15005.95	117	O	369	22	LSE
09:50:07	186.215	11	O	252	21	LSE
09:30:20	186.515	18	O	241	20	LSE
09:17:08	186.177	2	O	223	19	LSE
09:12:23	185.778	14	O	221	18	LSE
09:08:48	186.164	12	O	207	17	LSE
09:07:20	185.798	76	O	195	16	LSE
09:05:51	15054.84	1	O	119	15	LSE
08:52:16	185.054	28	O	118	14	LSE
08:42:05	186.41	4	O	90	13	LSE
08:41:50	186.41	4	O	86	12	LSE
08:41:34	186.41	4	O	82	11	LSE
08:41:17	186.46	4	O	78	10	LSE
08:41:02	186.466	4	O	74	9	LSE
08:40:46	186.466	4	O	70	8	LSE
08:40:31	186.466	4	O	66	7	LSE
01:16:08	14939.22	1	O	62	6	LSE
00:34:53	185.005	12	O	61	5	LSE
00:34:53	14942.983	12	O	49	4	LSE
00:00:36	185.161	2	O	37	3	LSE
00:00:30	185.33	21	O	35	2	LSE
00:00:26	185.07	14	O	14	1	LSE

Hot Features